ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 29-Mar-2016
Day Change Summary
Previous Current
28-Mar-2016 29-Mar-2016 Change Change % Previous Week
Open 96.400 96.215 -0.185 -0.2% 95.035
High 96.400 96.215 -0.185 -0.2% 96.300
Low 96.005 95.276 -0.729 -0.8% 95.035
Close 96.065 95.276 -0.789 -0.8% 96.284
Range 0.395 0.939 0.544 137.7% 1.265
ATR 0.556 0.583 0.027 4.9% 0.000
Volume 36 43 7 19.4% 12
Daily Pivots for day following 29-Mar-2016
Classic Woodie Camarilla DeMark
R4 98.406 97.780 95.792
R3 97.467 96.841 95.534
R2 96.528 96.528 95.448
R1 95.902 95.902 95.362 95.746
PP 95.589 95.589 95.589 95.511
S1 94.963 94.963 95.190 94.807
S2 94.650 94.650 95.104
S3 93.711 94.024 95.018
S4 92.772 93.085 94.760
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 99.668 99.241 96.980
R3 98.403 97.976 96.632
R2 97.138 97.138 96.516
R1 96.711 96.711 96.400 96.925
PP 95.873 95.873 95.873 95.980
S1 95.446 95.446 96.168 95.660
S2 94.608 94.608 96.052
S3 93.343 94.181 95.936
S4 92.078 92.916 95.588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.400 95.276 1.124 1.2% 0.375 0.4% 0% False True 17
10 96.885 94.700 2.185 2.3% 0.508 0.5% 26% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 100.206
2.618 98.673
1.618 97.734
1.000 97.154
0.618 96.795
HIGH 96.215
0.618 95.856
0.500 95.746
0.382 95.635
LOW 95.276
0.618 94.696
1.000 94.337
1.618 93.757
2.618 92.818
4.250 91.285
Fisher Pivots for day following 29-Mar-2016
Pivot 1 day 3 day
R1 95.746 95.838
PP 95.589 95.651
S1 95.433 95.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.