ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 30-Mar-2016

Day Change Summary
	Previous	Current
	29-Mar-2016	30-Mar-2016	Change	Change %	Previous Week
Open	96.215	95.190	-1.025	-1.1%	95.035
High	96.215	95.195	-1.020	-1.1%	96.300
Low	95.276	94.780	-0.496	-0.5%	95.035
Close	95.276	94.964	-0.312	-0.3%	96.284
Range	0.939	0.415	-0.524	-55.8%	1.265
ATR	0.583	0.577	-0.006	-1.1%	0.000
Volume	43	70	27	62.8%	12

Daily Pivots for day following 30-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	96.225	96.009	95.192
R3	95.810	95.594	95.078
R2	95.395	95.395	95.040
R1	95.179	95.179	95.002	95.080
PP	94.980	94.980	94.980	94.930
S1	94.764	94.764	94.926	94.665
S2	94.565	94.565	94.888
S3	94.150	94.349	94.850
S4	93.735	93.934	94.736

Weekly Pivots for week ending 25-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.668	99.241	96.980
R3	98.403	97.976	96.632
R2	97.138	97.138	96.516
R1	96.711	96.711	96.400	96.925
PP	95.873	95.873	95.873	95.980
S1	95.446	95.446	96.168	95.660
S2	94.608	94.608	96.052
S3	93.343	94.181	95.936
S4	92.078	92.916	95.588

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.400	94.780	1.620	1.7%	0.414	0.4%	11%	False	True	30
10	96.885	94.700	2.185	2.3%	0.531	0.6%	12%	False	False	20
20	98.790	94.700	4.090	4.3%	0.527	0.6%	6%	False	False	16

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.959
2.618	96.281
1.618	95.866
1.000	95.610
0.618	95.451
HIGH	95.195
0.618	95.036
0.500	94.988
0.382	94.939
LOW	94.780
0.618	94.524
1.000	94.365
1.618	94.109
2.618	93.694
4.250	93.016

Fisher Pivots for day following 30-Mar-2016
Pivot	1 day	3 day
R1	94.988	95.590
PP	94.980	95.381
S1	94.972	95.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols