ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 31-Mar-2016
Day Change Summary
Previous Current
30-Mar-2016 31-Mar-2016 Change Change % Previous Week
Open 95.190 95.160 -0.030 0.0% 95.035
High 95.195 95.160 -0.035 0.0% 96.300
Low 94.780 94.540 -0.240 -0.3% 95.035
Close 94.964 94.721 -0.243 -0.3% 96.284
Range 0.415 0.620 0.205 49.4% 1.265
ATR 0.577 0.580 0.003 0.5% 0.000
Volume 70 24 -46 -65.7% 12
Daily Pivots for day following 31-Mar-2016
Classic Woodie Camarilla DeMark
R4 96.667 96.314 95.062
R3 96.047 95.694 94.892
R2 95.427 95.427 94.835
R1 95.074 95.074 94.778 94.941
PP 94.807 94.807 94.807 94.740
S1 94.454 94.454 94.664 94.321
S2 94.187 94.187 94.607
S3 93.567 93.834 94.551
S4 92.947 93.214 94.380
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 99.668 99.241 96.980
R3 98.403 97.976 96.632
R2 97.138 97.138 96.516
R1 96.711 96.711 96.400 96.925
PP 95.873 95.873 95.873 95.980
S1 95.446 95.446 96.168 95.660
S2 94.608 94.608 96.052
S3 93.343 94.181 95.936
S4 92.078 92.916 95.588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.400 94.540 1.860 2.0% 0.477 0.5% 10% False True 35
10 96.400 94.540 1.860 2.0% 0.477 0.5% 10% False True 20
20 98.375 94.540 3.835 4.0% 0.541 0.6% 5% False True 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.795
2.618 96.783
1.618 96.163
1.000 95.780
0.618 95.543
HIGH 95.160
0.618 94.923
0.500 94.850
0.382 94.777
LOW 94.540
0.618 94.157
1.000 93.920
1.618 93.537
2.618 92.917
4.250 91.905
Fisher Pivots for day following 31-Mar-2016
Pivot 1 day 3 day
R1 94.850 95.378
PP 94.807 95.159
S1 94.764 94.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.