ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 31-Mar-2016

Day Change Summary
	Previous	Current
	30-Mar-2016	31-Mar-2016	Change	Change %	Previous Week
Open	95.190	95.160	-0.030	0.0%	95.035
High	95.195	95.160	-0.035	0.0%	96.300
Low	94.780	94.540	-0.240	-0.3%	95.035
Close	94.964	94.721	-0.243	-0.3%	96.284
Range	0.415	0.620	0.205	49.4%	1.265
ATR	0.577	0.580	0.003	0.5%	0.000
Volume	70	24	-46	-65.7%	12

Daily Pivots for day following 31-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	96.667	96.314	95.062
R3	96.047	95.694	94.892
R2	95.427	95.427	94.835
R1	95.074	95.074	94.778	94.941
PP	94.807	94.807	94.807	94.740
S1	94.454	94.454	94.664	94.321
S2	94.187	94.187	94.607
S3	93.567	93.834	94.551
S4	92.947	93.214	94.380

Weekly Pivots for week ending 25-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.668	99.241	96.980
R3	98.403	97.976	96.632
R2	97.138	97.138	96.516
R1	96.711	96.711	96.400	96.925
PP	95.873	95.873	95.873	95.980
S1	95.446	95.446	96.168	95.660
S2	94.608	94.608	96.052
S3	93.343	94.181	95.936
S4	92.078	92.916	95.588

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.400	94.540	1.860	2.0%	0.477	0.5%	10%	False	True	35
10	96.400	94.540	1.860	2.0%	0.477	0.5%	10%	False	True	20
20	98.375	94.540	3.835	4.0%	0.541	0.6%	5%	False	True	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.795
2.618	96.783
1.618	96.163
1.000	95.780
0.618	95.543
HIGH	95.160
0.618	94.923
0.500	94.850
0.382	94.777
LOW	94.540
0.618	94.157
1.000	93.920
1.618	93.537
2.618	92.917
4.250	91.905

Fisher Pivots for day following 31-Mar-2016
Pivot	1 day	3 day
R1	94.850	95.378
PP	94.807	95.159
S1	94.764	94.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols