ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary
Previous Current
31-Mar-2016 01-Apr-2016 Change Change % Previous Week
Open 95.160 94.780 -0.380 -0.4% 96.400
High 95.160 95.175 0.015 0.0% 96.400
Low 94.540 94.460 -0.080 -0.1% 94.460
Close 94.721 94.748 0.027 0.0% 94.748
Range 0.620 0.715 0.095 15.3% 1.940
ATR 0.580 0.590 0.010 1.7% 0.000
Volume 24 20 -4 -16.7% 193
Daily Pivots for day following 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.939 96.559 95.141
R3 96.224 95.844 94.945
R2 95.509 95.509 94.879
R1 95.129 95.129 94.814 94.962
PP 94.794 94.794 94.794 94.711
S1 94.414 94.414 94.682 94.247
S2 94.079 94.079 94.617
S3 93.364 93.699 94.551
S4 92.649 92.984 94.355
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 101.023 99.825 95.815
R3 99.083 97.885 95.282
R2 97.143 97.143 95.104
R1 95.945 95.945 94.926 95.574
PP 95.203 95.203 95.203 95.017
S1 94.005 94.005 94.570 93.634
S2 93.263 93.263 94.392
S3 91.323 92.065 94.215
S4 89.383 90.125 93.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.400 94.460 1.940 2.0% 0.617 0.7% 15% False True 38
10 96.400 94.460 1.940 2.0% 0.448 0.5% 15% False True 21
20 98.375 94.460 3.915 4.1% 0.560 0.6% 7% False True 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.214
2.618 97.047
1.618 96.332
1.000 95.890
0.618 95.617
HIGH 95.175
0.618 94.902
0.500 94.818
0.382 94.733
LOW 94.460
0.618 94.018
1.000 93.745
1.618 93.303
2.618 92.588
4.250 91.421
Fisher Pivots for day following 01-Apr-2016
Pivot 1 day 3 day
R1 94.818 94.828
PP 94.794 94.801
S1 94.771 94.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.