ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 05-Apr-2016
Day Change Summary
Previous Current
04-Apr-2016 05-Apr-2016 Change Change % Previous Week
Open 94.660 94.635 -0.025 0.0% 96.400
High 94.875 95.000 0.125 0.1% 96.400
Low 94.565 94.635 0.070 0.1% 94.460
Close 94.647 94.767 0.120 0.1% 94.748
Range 0.310 0.365 0.055 17.7% 1.940
ATR 0.570 0.555 -0.015 -2.6% 0.000
Volume 8 12 4 50.0% 193
Daily Pivots for day following 05-Apr-2016
Classic Woodie Camarilla DeMark
R4 95.896 95.696 94.968
R3 95.531 95.331 94.867
R2 95.166 95.166 94.834
R1 94.966 94.966 94.800 95.066
PP 94.801 94.801 94.801 94.851
S1 94.601 94.601 94.734 94.701
S2 94.436 94.436 94.700
S3 94.071 94.236 94.667
S4 93.706 93.871 94.566
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 101.023 99.825 95.815
R3 99.083 97.885 95.282
R2 97.143 97.143 95.104
R1 95.945 95.945 94.926 95.574
PP 95.203 95.203 95.203 95.017
S1 94.005 94.005 94.570 93.634
S2 93.263 93.263 94.392
S3 91.323 92.065 94.215
S4 89.383 90.125 93.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.195 94.460 0.735 0.8% 0.485 0.5% 42% False False 26
10 96.400 94.460 1.940 2.0% 0.430 0.5% 16% False False 22
20 98.375 94.460 3.915 4.1% 0.540 0.6% 8% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.551
2.618 95.956
1.618 95.591
1.000 95.365
0.618 95.226
HIGH 95.000
0.618 94.861
0.500 94.818
0.382 94.774
LOW 94.635
0.618 94.409
1.000 94.270
1.618 94.044
2.618 93.679
4.250 93.084
Fisher Pivots for day following 05-Apr-2016
Pivot 1 day 3 day
R1 94.818 94.818
PP 94.801 94.801
S1 94.784 94.784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.