ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 06-Apr-2016
Day Change Summary
Previous Current
05-Apr-2016 06-Apr-2016 Change Change % Previous Week
Open 94.635 94.915 0.280 0.3% 96.400
High 95.000 95.085 0.085 0.1% 96.400
Low 94.635 94.579 -0.056 -0.1% 94.460
Close 94.767 94.579 -0.188 -0.2% 94.748
Range 0.365 0.506 0.141 38.6% 1.940
ATR 0.555 0.552 -0.004 -0.6% 0.000
Volume 12 13 1 8.3% 193
Daily Pivots for day following 06-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.266 95.928 94.857
R3 95.760 95.422 94.718
R2 95.254 95.254 94.672
R1 94.916 94.916 94.625 94.832
PP 94.748 94.748 94.748 94.706
S1 94.410 94.410 94.533 94.326
S2 94.242 94.242 94.486
S3 93.736 93.904 94.440
S4 93.230 93.398 94.301
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 101.023 99.825 95.815
R3 99.083 97.885 95.282
R2 97.143 97.143 95.104
R1 95.945 95.945 94.926 95.574
PP 95.203 95.203 95.203 95.017
S1 94.005 94.005 94.570 93.634
S2 93.263 93.263 94.392
S3 91.323 92.065 94.215
S4 89.383 90.125 93.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.175 94.460 0.715 0.8% 0.503 0.5% 17% False False 15
10 96.400 94.460 1.940 2.1% 0.459 0.5% 6% False False 22
20 98.375 94.460 3.915 4.1% 0.558 0.6% 3% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.236
2.618 96.410
1.618 95.904
1.000 95.591
0.618 95.398
HIGH 95.085
0.618 94.892
0.500 94.832
0.382 94.772
LOW 94.579
0.618 94.266
1.000 94.073
1.618 93.760
2.618 93.254
4.250 92.429
Fisher Pivots for day following 06-Apr-2016
Pivot 1 day 3 day
R1 94.832 94.825
PP 94.748 94.743
S1 94.663 94.661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.