ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 07-Apr-2016

Day Change Summary
	Previous	Current
	06-Apr-2016	07-Apr-2016	Change	Change %	Previous Week
Open	94.915	94.640	-0.275	-0.3%	96.400
High	95.085	94.655	-0.430	-0.5%	96.400
Low	94.579	94.215	-0.364	-0.4%	94.460
Close	94.579	94.652	0.073	0.1%	94.748
Range	0.506	0.440	-0.066	-13.0%	1.940
ATR	0.552	0.544	-0.008	-1.4%	0.000
Volume	13	37	24	184.6%	193

Daily Pivots for day following 07-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	95.827	95.680	94.894
R3	95.387	95.240	94.773
R2	94.947	94.947	94.733
R1	94.800	94.800	94.692	94.874
PP	94.507	94.507	94.507	94.544
S1	94.360	94.360	94.612	94.434
S2	94.067	94.067	94.571
S3	93.627	93.920	94.531
S4	93.187	93.480	94.410

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	101.023	99.825	95.815
R3	99.083	97.885	95.282
R2	97.143	97.143	95.104
R1	95.945	95.945	94.926	95.574
PP	95.203	95.203	95.203	95.017
S1	94.005	94.005	94.570	93.634
S2	93.263	93.263	94.392
S3	91.323	92.065	94.215
S4	89.383	90.125	93.681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.175	94.215	0.960	1.0%	0.467	0.5%	46%	False	True	18
10	96.400	94.215	2.185	2.3%	0.472	0.5%	20%	False	True	26
20	98.375	94.215	4.160	4.4%	0.554	0.6%	11%	False	True	18

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.525
2.618	95.807
1.618	95.367
1.000	95.095
0.618	94.927
HIGH	94.655
0.618	94.487
0.500	94.435
0.382	94.383
LOW	94.215
0.618	93.943
1.000	93.775
1.618	93.503
2.618	93.063
4.250	92.345

Fisher Pivots for day following 07-Apr-2016
Pivot	1 day	3 day
R1	94.580	94.651
PP	94.507	94.651
S1	94.435	94.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols