ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 11-Apr-2016
Day Change Summary
Previous Current
08-Apr-2016 11-Apr-2016 Change Change % Previous Week
Open 94.785 94.250 -0.535 -0.6% 94.660
High 94.785 94.350 -0.435 -0.5% 95.085
Low 94.330 93.980 -0.350 -0.4% 94.215
Close 94.412 94.102 -0.310 -0.3% 94.412
Range 0.455 0.370 -0.085 -18.7% 0.870
ATR 0.537 0.530 -0.008 -1.4% 0.000
Volume 8 15 7 87.5% 78
Daily Pivots for day following 11-Apr-2016
Classic Woodie Camarilla DeMark
R4 95.254 95.048 94.306
R3 94.884 94.678 94.204
R2 94.514 94.514 94.170
R1 94.308 94.308 94.136 94.226
PP 94.144 94.144 94.144 94.103
S1 93.938 93.938 94.068 93.856
S2 93.774 93.774 94.034
S3 93.404 93.568 94.000
S4 93.034 93.198 93.899
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 97.181 96.666 94.891
R3 96.311 95.796 94.651
R2 95.441 95.441 94.572
R1 94.926 94.926 94.492 94.749
PP 94.571 94.571 94.571 94.482
S1 94.056 94.056 94.332 93.879
S2 93.701 93.701 94.253
S3 92.831 93.186 94.173
S4 91.961 92.316 93.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.085 93.980 1.105 1.2% 0.427 0.5% 11% False True 17
10 96.215 93.980 2.235 2.4% 0.514 0.5% 5% False True 25
20 96.885 93.980 2.905 3.1% 0.465 0.5% 4% False True 17
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.923
2.618 95.319
1.618 94.949
1.000 94.720
0.618 94.579
HIGH 94.350
0.618 94.209
0.500 94.165
0.382 94.121
LOW 93.980
0.618 93.751
1.000 93.610
1.618 93.381
2.618 93.011
4.250 92.408
Fisher Pivots for day following 11-Apr-2016
Pivot 1 day 3 day
R1 94.165 94.383
PP 94.144 94.289
S1 94.123 94.196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.