ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 12-Apr-2016

Day Change Summary
	Previous	Current
	11-Apr-2016	12-Apr-2016	Change	Change %	Previous Week
Open	94.250	94.215	-0.035	0.0%	94.660
High	94.350	94.505	0.155	0.2%	95.085
Low	93.980	93.810	-0.170	-0.2%	94.215
Close	94.102	94.105	0.003	0.0%	94.412
Range	0.370	0.695	0.325	87.8%	0.870
ATR	0.530	0.542	0.012	2.2%	0.000
Volume	15	27	12	80.0%	78

Daily Pivots for day following 12-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	96.225	95.860	94.487
R3	95.530	95.165	94.296
R2	94.835	94.835	94.232
R1	94.470	94.470	94.169	94.305
PP	94.140	94.140	94.140	94.058
S1	93.775	93.775	94.041	93.610
S2	93.445	93.445	93.978
S3	92.750	93.080	93.914
S4	92.055	92.385	93.723

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	97.181	96.666	94.891
R3	96.311	95.796	94.651
R2	95.441	95.441	94.572
R1	94.926	94.926	94.492	94.749
PP	94.571	94.571	94.571	94.482
S1	94.056	94.056	94.332	93.879
S2	93.701	93.701	94.253
S3	92.831	93.186	94.173
S4	91.961	92.316	93.934

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.085	93.810	1.275	1.4%	0.493	0.5%	23%	False	True	20
10	95.195	93.810	1.385	1.5%	0.489	0.5%	21%	False	True	23
20	96.885	93.810	3.075	3.3%	0.499	0.5%	10%	False	True	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	97.459
2.618	96.325
1.618	95.630
1.000	95.200
0.618	94.935
HIGH	94.505
0.618	94.240
0.500	94.158
0.382	94.075
LOW	93.810
0.618	93.380
1.000	93.115
1.618	92.685
2.618	91.990
4.250	90.856

Fisher Pivots for day following 12-Apr-2016
Pivot	1 day	3 day
R1	94.158	94.298
PP	94.140	94.233
S1	94.123	94.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols