ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary
Previous Current
13-Apr-2016 14-Apr-2016 Change Change % Previous Week
Open 94.450 95.000 0.550 0.6% 94.660
High 94.910 95.335 0.425 0.4% 95.085
Low 94.450 94.960 0.510 0.5% 94.215
Close 94.910 95.068 0.158 0.2% 94.412
Range 0.460 0.375 -0.085 -18.5% 0.870
ATR 0.560 0.551 -0.010 -1.7% 0.000
Volume 37 46 9 24.3% 78
Daily Pivots for day following 14-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.246 96.032 95.274
R3 95.871 95.657 95.171
R2 95.496 95.496 95.137
R1 95.282 95.282 95.102 95.389
PP 95.121 95.121 95.121 95.175
S1 94.907 94.907 95.034 95.014
S2 94.746 94.746 94.999
S3 94.371 94.532 94.965
S4 93.996 94.157 94.862
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 97.181 96.666 94.891
R3 96.311 95.796 94.651
R2 95.441 95.441 94.572
R1 94.926 94.926 94.492 94.749
PP 94.571 94.571 94.571 94.482
S1 94.056 94.056 94.332 93.879
S2 93.701 93.701 94.253
S3 92.831 93.186 94.173
S4 91.961 92.316 93.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.335 93.810 1.525 1.6% 0.471 0.5% 82% True False 26
10 95.335 93.810 1.525 1.6% 0.469 0.5% 82% True False 22
20 96.400 93.810 2.590 2.7% 0.473 0.5% 49% False False 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.929
2.618 96.317
1.618 95.942
1.000 95.710
0.618 95.567
HIGH 95.335
0.618 95.192
0.500 95.148
0.382 95.103
LOW 94.960
0.618 94.728
1.000 94.585
1.618 94.353
2.618 93.978
4.250 93.366
Fisher Pivots for day following 14-Apr-2016
Pivot 1 day 3 day
R1 95.148 94.903
PP 95.121 94.738
S1 95.095 94.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.