ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 19-Apr-2016

Day Change Summary
	Previous	Current
	18-Apr-2016	19-Apr-2016	Change	Change %	Previous Week
Open	94.925	94.710	-0.215	-0.2%	94.250
High	94.925	94.715	-0.210	-0.2%	95.335
Low	94.620	94.107	-0.513	-0.5%	93.810
Close	94.620	94.107	-0.513	-0.5%	94.846
Range	0.305	0.608	0.303	99.3%	1.525
ATR	0.522	0.528	0.006	1.2%	0.000
Volume	4	93	89	2,225.0%	137

Daily Pivots for day following 19-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	96.134	95.728	94.441
R3	95.526	95.120	94.274
R2	94.918	94.918	94.218
R1	94.512	94.512	94.163	94.411
PP	94.310	94.310	94.310	94.259
S1	93.904	93.904	94.051	93.803
S2	93.702	93.702	93.996
S3	93.094	93.296	93.940
S4	92.486	92.688	93.773

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.239	98.567	95.685
R3	97.714	97.042	95.265
R2	96.189	96.189	95.126
R1	95.517	95.517	94.986	95.853
PP	94.664	94.664	94.664	94.832
S1	93.992	93.992	94.706	94.328
S2	93.139	93.139	94.566
S3	91.614	92.467	94.427
S4	90.089	90.942	94.007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.335	94.107	1.228	1.3%	0.398	0.4%	0%	False	True	38
10	95.335	93.810	1.525	1.6%	0.445	0.5%	19%	False	False	29
20	96.400	93.810	2.590	2.8%	0.438	0.5%	11%	False	False	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	97.299
2.618	96.307
1.618	95.699
1.000	95.323
0.618	95.091
HIGH	94.715
0.618	94.483
0.500	94.411
0.382	94.339
LOW	94.107
0.618	93.731
1.000	93.499
1.618	93.123
2.618	92.515
4.250	91.523

Fisher Pivots for day following 19-Apr-2016
Pivot	1 day	3 day
R1	94.411	94.516
PP	94.310	94.380
S1	94.208	94.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols