ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 20-Apr-2016

Day Change Summary
	Previous	Current
	19-Apr-2016	20-Apr-2016	Change	Change %	Previous Week
Open	94.710	94.205	-0.505	-0.5%	94.250
High	94.715	94.627	-0.088	-0.1%	95.335
Low	94.107	94.110	0.003	0.0%	93.810
Close	94.107	94.627	0.520	0.6%	94.846
Range	0.608	0.517	-0.091	-15.0%	1.525
ATR	0.528	0.528	-0.001	-0.1%	0.000
Volume	93	14	-79	-84.9%	137

Daily Pivots for day following 20-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	96.006	95.833	94.911
R3	95.489	95.316	94.769
R2	94.972	94.972	94.722
R1	94.799	94.799	94.674	94.886
PP	94.455	94.455	94.455	94.498
S1	94.282	94.282	94.580	94.369
S2	93.938	93.938	94.532
S3	93.421	93.765	94.485
S4	92.904	93.248	94.343

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.239	98.567	95.685
R3	97.714	97.042	95.265
R2	96.189	96.189	95.126
R1	95.517	95.517	94.986	95.853
PP	94.664	94.664	94.664	94.832
S1	93.992	93.992	94.706	94.328
S2	93.139	93.139	94.566
S3	91.614	92.467	94.427
S4	90.089	90.942	94.007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.335	94.107	1.228	1.3%	0.409	0.4%	42%	False	False	33
10	95.335	93.810	1.525	1.6%	0.447	0.5%	54%	False	False	29
20	96.400	93.810	2.590	2.7%	0.453	0.5%	32%	False	False	26

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.824
2.618	95.981
1.618	95.464
1.000	95.144
0.618	94.947
HIGH	94.627
0.618	94.430
0.500	94.369
0.382	94.307
LOW	94.110
0.618	93.790
1.000	93.593
1.618	93.273
2.618	92.756
4.250	91.913

Fisher Pivots for day following 20-Apr-2016
Pivot	1 day	3 day
R1	94.541	94.590
PP	94.455	94.553
S1	94.369	94.516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols