ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 21-Apr-2016

Day Change Summary
	Previous	Current
	20-Apr-2016	21-Apr-2016	Change	Change %	Previous Week
Open	94.205	94.705	0.500	0.5%	94.250
High	94.627	94.780	0.153	0.2%	95.335
Low	94.110	94.140	0.030	0.0%	93.810
Close	94.627	94.724	0.097	0.1%	94.846
Range	0.517	0.640	0.123	23.8%	1.525
ATR	0.528	0.536	0.008	1.5%	0.000
Volume	14	36	22	157.1%	137

Daily Pivots for day following 21-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	96.468	96.236	95.076
R3	95.828	95.596	94.900
R2	95.188	95.188	94.841
R1	94.956	94.956	94.783	95.072
PP	94.548	94.548	94.548	94.606
S1	94.316	94.316	94.665	94.432
S2	93.908	93.908	94.607
S3	93.268	93.676	94.548
S4	92.628	93.036	94.372

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.239	98.567	95.685
R3	97.714	97.042	95.265
R2	96.189	96.189	95.126
R1	95.517	95.517	94.986	95.853
PP	94.664	94.664	94.664	94.832
S1	93.992	93.992	94.706	94.328
S2	93.139	93.139	94.566
S3	91.614	92.467	94.427
S4	90.089	90.942	94.007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.925	94.107	0.818	0.9%	0.462	0.5%	75%	False	False	31
10	95.335	93.810	1.525	1.6%	0.467	0.5%	60%	False	False	29
20	96.400	93.810	2.590	2.7%	0.469	0.5%	35%	False	False	27

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	97.500
2.618	96.455
1.618	95.816
1.000	95.420
0.618	95.176
HIGH	94.780
0.618	94.536
0.500	94.460
0.382	94.384
LOW	94.140
0.618	93.744
1.000	93.500
1.618	93.105
2.618	92.465
4.250	91.420

Fisher Pivots for day following 21-Apr-2016
Pivot	1 day	3 day
R1	94.636	94.631
PP	94.548	94.537
S1	94.460	94.444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols