ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 25-Apr-2016

Day Change Summary
	Previous	Current
	22-Apr-2016	25-Apr-2016	Change	Change %	Previous Week
Open	94.780	95.245	0.465	0.5%	94.925
High	95.275	95.245	-0.030	0.0%	95.275
Low	94.780	94.820	0.040	0.0%	94.107
Close	95.230	94.952	-0.278	-0.3%	95.230
Range	0.495	0.425	-0.070	-14.1%	1.168
ATR	0.537	0.529	-0.008	-1.5%	0.000
Volume	34	9	-25	-73.5%	181

Daily Pivots for day following 25-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	96.281	96.041	95.186
R3	95.856	95.616	95.069
R2	95.431	95.431	95.030
R1	95.191	95.191	94.991	95.099
PP	95.006	95.006	95.006	94.959
S1	94.766	94.766	94.913	94.674
S2	94.581	94.581	94.874
S3	94.156	94.341	94.835
S4	93.731	93.916	94.718

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	98.375	97.970	95.872
R3	97.207	96.802	95.551
R2	96.039	96.039	95.444
R1	95.634	95.634	95.337	95.837
PP	94.871	94.871	94.871	94.972
S1	94.466	94.466	95.123	94.669
S2	93.703	93.703	95.016
S3	92.535	93.298	94.909
S4	91.367	92.130	94.588

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.275	94.107	1.168	1.2%	0.537	0.6%	72%	False	False	37
10	95.335	93.810	1.525	1.6%	0.476	0.5%	75%	False	False	31
20	96.215	93.810	2.405	2.5%	0.495	0.5%	47%	False	False	28

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	97.051
2.618	96.358
1.618	95.933
1.000	95.670
0.618	95.508
HIGH	95.245
0.618	95.083
0.500	95.033
0.382	94.982
LOW	94.820
0.618	94.557
1.000	94.395
1.618	94.132
2.618	93.707
4.250	93.014

Fisher Pivots for day following 25-Apr-2016
Pivot	1 day	3 day
R1	95.033	94.871
PP	95.006	94.789
S1	94.979	94.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols