ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 26-Apr-2016
Day Change Summary
Previous Current
25-Apr-2016 26-Apr-2016 Change Change % Previous Week
Open 95.245 94.815 -0.430 -0.5% 94.925
High 95.245 94.815 -0.430 -0.5% 95.275
Low 94.820 94.320 -0.500 -0.5% 94.107
Close 94.952 94.668 -0.284 -0.3% 95.230
Range 0.425 0.495 0.070 16.5% 1.168
ATR 0.529 0.536 0.007 1.4% 0.000
Volume 9 6 -3 -33.3% 181
Daily Pivots for day following 26-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.086 95.872 94.940
R3 95.591 95.377 94.804
R2 95.096 95.096 94.759
R1 94.882 94.882 94.713 94.742
PP 94.601 94.601 94.601 94.531
S1 94.387 94.387 94.623 94.247
S2 94.106 94.106 94.577
S3 93.611 93.892 94.532
S4 93.116 93.397 94.396
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 98.375 97.970 95.872
R3 97.207 96.802 95.551
R2 96.039 96.039 95.444
R1 95.634 95.634 95.337 95.837
PP 94.871 94.871 94.871 94.972
S1 94.466 94.466 95.123 94.669
S2 93.703 93.703 95.016
S3 92.535 93.298 94.909
S4 91.367 92.130 94.588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.275 94.110 1.165 1.2% 0.514 0.5% 48% False False 19
10 95.335 94.107 1.228 1.3% 0.456 0.5% 46% False False 29
20 95.335 93.810 1.525 1.6% 0.473 0.5% 56% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.919
2.618 96.111
1.618 95.616
1.000 95.310
0.618 95.121
HIGH 94.815
0.618 94.626
0.500 94.568
0.382 94.509
LOW 94.320
0.618 94.014
1.000 93.825
1.618 93.519
2.618 93.024
4.250 92.216
Fisher Pivots for day following 26-Apr-2016
Pivot 1 day 3 day
R1 94.635 94.798
PP 94.601 94.754
S1 94.568 94.711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.