ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 29-Apr-2016
Day Change Summary
Previous Current
28-Apr-2016 29-Apr-2016 Change Change % Previous Week
Open 94.475 93.800 -0.675 -0.7% 95.245
High 94.475 93.800 -0.675 -0.7% 95.245
Low 93.855 93.090 -0.765 -0.8% 93.090
Close 93.870 93.187 -0.683 -0.7% 93.187
Range 0.620 0.710 0.090 14.5% 2.155
ATR 0.527 0.545 0.018 3.4% 0.000
Volume 50 78 28 56.0% 171
Daily Pivots for day following 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 95.489 95.048 93.578
R3 94.779 94.338 93.382
R2 94.069 94.069 93.317
R1 93.628 93.628 93.252 93.494
PP 93.359 93.359 93.359 93.292
S1 92.918 92.918 93.122 92.784
S2 92.649 92.649 93.057
S3 91.939 92.208 92.992
S4 91.229 91.498 92.797
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 100.306 98.901 94.372
R3 98.151 96.746 93.780
R2 95.996 95.996 93.582
R1 94.591 94.591 93.385 94.216
PP 93.841 93.841 93.841 93.653
S1 92.436 92.436 92.989 92.061
S2 91.686 91.686 92.792
S3 89.531 90.281 92.594
S4 87.376 88.126 92.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.245 93.090 2.155 2.3% 0.499 0.5% 5% False True 34
10 95.275 93.090 2.185 2.3% 0.506 0.5% 4% False True 35
20 95.335 93.090 2.245 2.4% 0.464 0.5% 4% False True 28
40 98.375 93.090 5.285 5.7% 0.512 0.5% 2% False True 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 96.818
2.618 95.659
1.618 94.949
1.000 94.510
0.618 94.239
HIGH 93.800
0.618 93.529
0.500 93.445
0.382 93.361
LOW 93.090
0.618 92.651
1.000 92.380
1.618 91.941
2.618 91.231
4.250 90.073
Fisher Pivots for day following 29-Apr-2016
Pivot 1 day 3 day
R1 93.445 93.858
PP 93.359 93.634
S1 93.273 93.411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.