ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 02-May-2016
Day Change Summary
Previous Current
29-Apr-2016 02-May-2016 Change Change % Previous Week
Open 93.800 93.020 -0.780 -0.8% 95.245
High 93.800 93.030 -0.770 -0.8% 95.245
Low 93.090 92.740 -0.350 -0.4% 93.090
Close 93.187 92.758 -0.429 -0.5% 93.187
Range 0.710 0.290 -0.420 -59.2% 2.155
ATR 0.545 0.538 -0.007 -1.3% 0.000
Volume 78 35 -43 -55.1% 171
Daily Pivots for day following 02-May-2016
Classic Woodie Camarilla DeMark
R4 93.713 93.525 92.917
R3 93.423 93.235 92.838
R2 93.133 93.133 92.811
R1 92.945 92.945 92.785 92.894
PP 92.843 92.843 92.843 92.817
S1 92.655 92.655 92.731 92.604
S2 92.553 92.553 92.705
S3 92.263 92.365 92.678
S4 91.973 92.075 92.599
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 100.306 98.901 94.372
R3 98.151 96.746 93.780
R2 95.996 95.996 93.582
R1 94.591 94.591 93.385 94.216
PP 93.841 93.841 93.841 93.653
S1 92.436 92.436 92.989 92.061
S2 91.686 91.686 92.792
S3 89.531 90.281 92.594
S4 87.376 88.126 92.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.815 92.740 2.075 2.2% 0.472 0.5% 1% False True 39
10 95.275 92.740 2.535 2.7% 0.504 0.5% 1% False True 38
20 95.335 92.740 2.595 2.8% 0.463 0.5% 1% False True 29
40 98.375 92.740 5.635 6.1% 0.507 0.5% 0% False True 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.262
2.618 93.789
1.618 93.499
1.000 93.320
0.618 93.209
HIGH 93.030
0.618 92.919
0.500 92.885
0.382 92.851
LOW 92.740
0.618 92.561
1.000 92.450
1.618 92.271
2.618 91.981
4.250 91.508
Fisher Pivots for day following 02-May-2016
Pivot 1 day 3 day
R1 92.885 93.608
PP 92.843 93.324
S1 92.800 93.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.