ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 02-May-2016

Day Change Summary
	Previous	Current
	29-Apr-2016	02-May-2016	Change	Change %	Previous Week
Open	93.800	93.020	-0.780	-0.8%	95.245
High	93.800	93.030	-0.770	-0.8%	95.245
Low	93.090	92.740	-0.350	-0.4%	93.090
Close	93.187	92.758	-0.429	-0.5%	93.187
Range	0.710	0.290	-0.420	-59.2%	2.155
ATR	0.545	0.538	-0.007	-1.3%	0.000
Volume	78	35	-43	-55.1%	171

Daily Pivots for day following 02-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	93.713	93.525	92.917
R3	93.423	93.235	92.838
R2	93.133	93.133	92.811
R1	92.945	92.945	92.785	92.894
PP	92.843	92.843	92.843	92.817
S1	92.655	92.655	92.731	92.604
S2	92.553	92.553	92.705
S3	92.263	92.365	92.678
S4	91.973	92.075	92.599

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	100.306	98.901	94.372
R3	98.151	96.746	93.780
R2	95.996	95.996	93.582
R1	94.591	94.591	93.385	94.216
PP	93.841	93.841	93.841	93.653
S1	92.436	92.436	92.989	92.061
S2	91.686	91.686	92.792
S3	89.531	90.281	92.594
S4	87.376	88.126	92.002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.815	92.740	2.075	2.2%	0.472	0.5%	1%	False	True	39
10	95.275	92.740	2.535	2.7%	0.504	0.5%	1%	False	True	38
20	95.335	92.740	2.595	2.8%	0.463	0.5%	1%	False	True	29
40	98.375	92.740	5.635	6.1%	0.507	0.5%	0%	False	True	23

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	94.262
2.618	93.789
1.618	93.499
1.000	93.320
0.618	93.209
HIGH	93.030
0.618	92.919
0.500	92.885
0.382	92.851
LOW	92.740
0.618	92.561
1.000	92.450
1.618	92.271
2.618	91.981
4.250	91.508

Fisher Pivots for day following 02-May-2016
Pivot	1 day	3 day
R1	92.885	93.608
PP	92.843	93.324
S1	92.800	93.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols