ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 03-May-2016

Day Change Summary
	Previous	Current
	02-May-2016	03-May-2016	Change	Change %	Previous Week
Open	93.020	92.620	-0.400	-0.4%	95.245
High	93.030	93.074	0.044	0.0%	95.245
Low	92.740	92.095	-0.645	-0.7%	93.090
Close	92.758	93.074	0.316	0.3%	93.187
Range	0.290	0.979	0.689	237.6%	2.155
ATR	0.538	0.570	0.031	5.9%	0.000
Volume	35	96	61	174.3%	171

Daily Pivots for day following 03-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	95.685	95.358	93.612
R3	94.706	94.379	93.343
R2	93.727	93.727	93.253
R1	93.400	93.400	93.164	93.564
PP	92.748	92.748	92.748	92.829
S1	92.421	92.421	92.984	92.585
S2	91.769	91.769	92.895
S3	90.790	91.442	92.805
S4	89.811	90.463	92.536

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	100.306	98.901	94.372
R3	98.151	96.746	93.780
R2	95.996	95.996	93.582
R1	94.591	94.591	93.385	94.216
PP	93.841	93.841	93.841	93.653
S1	92.436	92.436	92.989	92.061
S2	91.686	91.686	92.792
S3	89.531	90.281	92.594
S4	87.376	88.126	92.002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.625	92.095	2.530	2.7%	0.569	0.6%	39%	False	True	57
10	95.275	92.095	3.180	3.4%	0.542	0.6%	31%	False	True	38
20	95.335	92.095	3.240	3.5%	0.494	0.5%	30%	False	True	33
40	98.375	92.095	6.280	6.7%	0.517	0.6%	16%	False	True	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	97.235
2.618	95.637
1.618	94.658
1.000	94.053
0.618	93.679
HIGH	93.074
0.618	92.700
0.500	92.585
0.382	92.469
LOW	92.095
0.618	91.490
1.000	91.116
1.618	90.511
2.618	89.532
4.250	87.934

Fisher Pivots for day following 03-May-2016
Pivot	1 day	3 day
R1	92.911	93.032
PP	92.748	92.990
S1	92.585	92.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols