ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 04-May-2016

Day Change Summary
	Previous	Current
	03-May-2016	04-May-2016	Change	Change %	Previous Week
Open	92.620	93.295	0.675	0.7%	95.245
High	93.074	93.400	0.326	0.4%	95.245
Low	92.095	92.985	0.890	1.0%	93.090
Close	93.074	93.323	0.249	0.3%	93.187
Range	0.979	0.415	-0.564	-57.6%	2.155
ATR	0.570	0.559	-0.011	-1.9%	0.000
Volume	96	16	-80	-83.3%	171

Daily Pivots for day following 04-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	94.481	94.317	93.551
R3	94.066	93.902	93.437
R2	93.651	93.651	93.399
R1	93.487	93.487	93.361	93.569
PP	93.236	93.236	93.236	93.277
S1	93.072	93.072	93.285	93.154
S2	92.821	92.821	93.247
S3	92.406	92.657	93.209
S4	91.991	92.242	93.095

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	100.306	98.901	94.372
R3	98.151	96.746	93.780
R2	95.996	95.996	93.582
R1	94.591	94.591	93.385	94.216
PP	93.841	93.841	93.841	93.653
S1	92.436	92.436	92.989	92.061
S2	91.686	91.686	92.792
S3	89.531	90.281	92.594
S4	87.376	88.126	92.002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.475	92.095	2.380	2.6%	0.603	0.6%	52%	False	False	55
10	95.275	92.095	3.180	3.4%	0.531	0.6%	39%	False	False	38
20	95.335	92.095	3.240	3.5%	0.489	0.5%	38%	False	False	34
40	98.375	92.095	6.280	6.7%	0.523	0.6%	20%	False	False	26

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.164
2.618	94.486
1.618	94.071
1.000	93.815
0.618	93.656
HIGH	93.400
0.618	93.241
0.500	93.193
0.382	93.144
LOW	92.985
0.618	92.729
1.000	92.570
1.618	92.314
2.618	91.899
4.250	91.221

Fisher Pivots for day following 04-May-2016
Pivot	1 day	3 day
R1	93.280	93.131
PP	93.236	92.939
S1	93.193	92.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols