ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 05-May-2016
Day Change Summary
Previous Current
04-May-2016 05-May-2016 Change Change % Previous Week
Open 93.295 93.610 0.315 0.3% 95.245
High 93.400 93.945 0.545 0.6% 95.245
Low 92.985 93.540 0.555 0.6% 93.090
Close 93.323 93.913 0.590 0.6% 93.187
Range 0.415 0.405 -0.010 -2.4% 2.155
ATR 0.559 0.563 0.005 0.8% 0.000
Volume 16 107 91 568.8% 171
Daily Pivots for day following 05-May-2016
Classic Woodie Camarilla DeMark
R4 95.014 94.869 94.136
R3 94.609 94.464 94.024
R2 94.204 94.204 93.987
R1 94.059 94.059 93.950 94.132
PP 93.799 93.799 93.799 93.836
S1 93.654 93.654 93.876 93.727
S2 93.394 93.394 93.839
S3 92.989 93.249 93.802
S4 92.584 92.844 93.690
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 100.306 98.901 94.372
R3 98.151 96.746 93.780
R2 95.996 95.996 93.582
R1 94.591 94.591 93.385 94.216
PP 93.841 93.841 93.841 93.653
S1 92.436 92.436 92.989 92.061
S2 91.686 91.686 92.792
S3 89.531 90.281 92.594
S4 87.376 88.126 92.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.945 92.095 1.850 2.0% 0.560 0.6% 98% True False 66
10 95.275 92.095 3.180 3.4% 0.508 0.5% 57% False False 45
20 95.335 92.095 3.240 3.5% 0.487 0.5% 56% False False 37
40 98.375 92.095 6.280 6.7% 0.520 0.6% 29% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.666
2.618 95.005
1.618 94.600
1.000 94.350
0.618 94.195
HIGH 93.945
0.618 93.790
0.500 93.743
0.382 93.695
LOW 93.540
0.618 93.290
1.000 93.135
1.618 92.885
2.618 92.480
4.250 91.819
Fisher Pivots for day following 05-May-2016
Pivot 1 day 3 day
R1 93.856 93.615
PP 93.799 93.318
S1 93.743 93.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.