ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 09-May-2016

Day Change Summary
	Previous	Current
	06-May-2016	09-May-2016	Change	Change %	Previous Week
Open	93.920	94.120	0.200	0.2%	93.020
High	94.040	94.275	0.235	0.2%	94.040
Low	93.700	94.120	0.420	0.4%	92.095
Close	94.008	94.245	0.237	0.3%	94.008
Range	0.340	0.155	-0.185	-54.4%	1.945
ATR	0.547	0.527	-0.020	-3.7%	0.000
Volume	65	21	-44	-67.7%	319

Daily Pivots for day following 09-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	94.678	94.617	94.330
R3	94.523	94.462	94.288
R2	94.368	94.368	94.273
R1	94.307	94.307	94.259	94.338
PP	94.213	94.213	94.213	94.229
S1	94.152	94.152	94.231	94.183
S2	94.058	94.058	94.217
S3	93.903	93.997	94.202
S4	93.748	93.842	94.160

Weekly Pivots for week ending 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.216	98.557	95.078
R3	97.271	96.612	94.543
R2	95.326	95.326	94.365
R1	94.667	94.667	94.186	94.997
PP	93.381	93.381	93.381	93.546
S1	92.722	92.722	93.830	93.052
S2	91.436	91.436	93.651
S3	89.491	90.777	93.473
S4	87.546	88.832	92.938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.275	92.095	2.180	2.3%	0.459	0.5%	99%	True	False	61
10	94.815	92.095	2.720	2.9%	0.465	0.5%	79%	False	False	50
20	95.335	92.095	3.240	3.4%	0.471	0.5%	66%	False	False	40
40	96.885	92.095	4.790	5.1%	0.468	0.5%	45%	False	False	29

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	94.934
2.618	94.681
1.618	94.526
1.000	94.430
0.618	94.371
HIGH	94.275
0.618	94.216
0.500	94.198
0.382	94.179
LOW	94.120
0.618	94.024
1.000	93.965
1.618	93.869
2.618	93.714
4.250	93.461

Fisher Pivots for day following 09-May-2016
Pivot	1 day	3 day
R1	94.229	94.133
PP	94.213	94.020
S1	94.198	93.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols