ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 10-May-2016
Day Change Summary
Previous Current
09-May-2016 10-May-2016 Change Change % Previous Week
Open 94.120 94.155 0.035 0.0% 93.020
High 94.275 94.400 0.125 0.1% 94.040
Low 94.120 94.155 0.035 0.0% 92.095
Close 94.245 94.382 0.137 0.1% 94.008
Range 0.155 0.245 0.090 58.1% 1.945
ATR 0.527 0.507 -0.020 -3.8% 0.000
Volume 21 19 -2 -9.5% 319
Daily Pivots for day following 10-May-2016
Classic Woodie Camarilla DeMark
R4 95.047 94.960 94.517
R3 94.802 94.715 94.449
R2 94.557 94.557 94.427
R1 94.470 94.470 94.404 94.514
PP 94.312 94.312 94.312 94.334
S1 94.225 94.225 94.360 94.269
S2 94.067 94.067 94.337
S3 93.822 93.980 94.315
S4 93.577 93.735 94.247
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 99.216 98.557 95.078
R3 97.271 96.612 94.543
R2 95.326 95.326 94.365
R1 94.667 94.667 94.186 94.997
PP 93.381 93.381 93.381 93.546
S1 92.722 92.722 93.830 93.052
S2 91.436 91.436 93.651
S3 89.491 90.777 93.473
S4 87.546 88.832 92.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.400 92.985 1.415 1.5% 0.312 0.3% 99% True False 45
10 94.625 92.095 2.530 2.7% 0.440 0.5% 90% False False 51
20 95.335 92.095 3.240 3.4% 0.448 0.5% 71% False False 40
40 96.885 92.095 4.790 5.1% 0.473 0.5% 48% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.441
2.618 95.041
1.618 94.796
1.000 94.645
0.618 94.551
HIGH 94.400
0.618 94.306
0.500 94.278
0.382 94.249
LOW 94.155
0.618 94.004
1.000 93.910
1.618 93.759
2.618 93.514
4.250 93.114
Fisher Pivots for day following 10-May-2016
Pivot 1 day 3 day
R1 94.347 94.271
PP 94.312 94.161
S1 94.278 94.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.