ICE US Dollar Index Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2016
Day Change Summary Previous Current 10-May-2016 11-May-2016 Change Change % Previous Week Open 94.155 94.260 0.105 0.1% 93.020 High 94.400 94.260 -0.140 -0.1% 94.040 Low 94.155 93.890 -0.265 -0.3% 92.095 Close 94.382 93.910 -0.472 -0.5% 94.008 Range 0.245 0.370 0.125 51.0% 1.945 ATR 0.507 0.506 -0.001 -0.2% 0.000 Volume 19 17 -2 -10.5% 319
Daily Pivots for day following 11-May-2016 Classic Woodie Camarilla DeMark R4 95.130 94.890 94.113 R3 94.760 94.520 94.012 R2 94.390 94.390 93.978 R1 94.150 94.150 93.944 94.085 PP 94.020 94.020 94.020 93.988 S1 93.780 93.780 93.876 93.715 S2 93.650 93.650 93.842 S3 93.280 93.410 93.808 S4 92.910 93.040 93.707	Weekly Pivots for week ending 06-May-2016 Classic Woodie Camarilla DeMark R4 99.216 98.557 95.078 R3 97.271 96.612 94.543 R2 95.326 95.326 94.365 R1 94.667 94.667 94.186 94.997 PP 93.381 93.381 93.381 93.546 S1 92.722 92.722 93.830 93.052 S2 91.436 91.436 93.651 S3 89.491 90.777 93.473 S4 87.546 88.832 92.938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.400 93.540 0.860 0.9% 0.303 0.3% 43% False False 45 10 94.475 92.095 2.380 2.5% 0.453 0.5% 76% False False 50 20 95.335 92.095 3.240 3.5% 0.444 0.5% 56% False False 39 40 96.885 92.095 4.790 5.1% 0.478 0.5% 38% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.076 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 95.832 2.618 95.229 1.618 94.859 1.000 94.630 0.618 94.489 HIGH 94.260 0.618 94.119 0.500 94.075 0.382 94.031 LOW 93.890 0.618 93.661 1.000 93.520 1.618 93.291 2.618 92.921 4.250 92.318
Fisher Pivots for day following 11-May-2016 Pivot 1 day 3 day R1 94.075 94.145 PP 94.020 94.067 S1 93.965 93.988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.