ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 12-May-2016

Day Change Summary
	Previous	Current
	11-May-2016	12-May-2016	Change	Change %	Previous Week
Open	94.260	94.060	-0.200	-0.2%	93.020
High	94.260	94.260	0.000	0.0%	94.040
Low	93.890	93.970	0.080	0.1%	92.095
Close	93.910	94.248	0.338	0.4%	94.008
Range	0.370	0.290	-0.080	-21.6%	1.945
ATR	0.506	0.495	-0.011	-2.2%	0.000
Volume	17	26	9	52.9%	319

Daily Pivots for day following 12-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	95.029	94.929	94.408
R3	94.739	94.639	94.328
R2	94.449	94.449	94.301
R1	94.349	94.349	94.275	94.399
PP	94.159	94.159	94.159	94.185
S1	94.059	94.059	94.221	94.109
S2	93.869	93.869	94.195
S3	93.579	93.769	94.168
S4	93.289	93.479	94.089

Weekly Pivots for week ending 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.216	98.557	95.078
R3	97.271	96.612	94.543
R2	95.326	95.326	94.365
R1	94.667	94.667	94.186	94.997
PP	93.381	93.381	93.381	93.546
S1	92.722	92.722	93.830	93.052
S2	91.436	91.436	93.651
S3	89.491	90.777	93.473
S4	87.546	88.832	92.938

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.400	93.700	0.700	0.7%	0.280	0.3%	78%	False	False	29
10	94.400	92.095	2.305	2.4%	0.420	0.4%	93%	False	False	48
20	95.275	92.095	3.180	3.4%	0.439	0.5%	68%	False	False	38
40	96.400	92.095	4.305	4.6%	0.456	0.5%	50%	False	False	29

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.493
2.618	95.019
1.618	94.729
1.000	94.550
0.618	94.439
HIGH	94.260
0.618	94.149
0.500	94.115
0.382	94.081
LOW	93.970
0.618	93.791
1.000	93.680
1.618	93.501
2.618	93.211
4.250	92.738

Fisher Pivots for day following 12-May-2016
Pivot	1 day	3 day
R1	94.204	94.214
PP	94.159	94.179
S1	94.115	94.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols