ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 13-May-2016

Day Change Summary
	Previous	Current
	12-May-2016	13-May-2016	Change	Change %	Previous Week
Open	94.060	94.265	0.205	0.2%	94.120
High	94.260	94.860	0.600	0.6%	94.860
Low	93.970	94.265	0.295	0.3%	93.890
Close	94.248	94.718	0.470	0.5%	94.718
Range	0.290	0.595	0.305	105.2%	0.970
ATR	0.495	0.503	0.008	1.7%	0.000
Volume	26	26	0	0.0%	109

Daily Pivots for day following 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	96.399	96.154	95.045
R3	95.804	95.559	94.882
R2	95.209	95.209	94.827
R1	94.964	94.964	94.773	95.086
PP	94.614	94.614	94.614	94.676
S1	94.369	94.369	94.663	94.492
S2	94.019	94.019	94.609
S3	93.424	93.774	94.554
S4	92.829	93.179	94.391

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	97.399	97.029	95.251
R3	96.429	96.059	94.985
R2	95.459	95.459	94.896
R1	95.089	95.089	94.807	95.274
PP	94.489	94.489	94.489	94.582
S1	94.119	94.119	94.629	94.304
S2	93.519	93.519	94.540
S3	92.549	93.149	94.451
S4	91.579	92.179	94.185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.860	93.890	0.970	1.0%	0.331	0.3%	85%	True	False	21
10	94.860	92.095	2.765	2.9%	0.408	0.4%	95%	True	False	42
20	95.275	92.095	3.180	3.4%	0.457	0.5%	82%	False	False	39
40	96.400	92.095	4.305	4.5%	0.446	0.5%	61%	False	False	30

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	97.389
2.618	96.418
1.618	95.823
1.000	95.455
0.618	95.228
HIGH	94.860
0.618	94.633
0.500	94.563
0.382	94.492
LOW	94.265
0.618	93.897
1.000	93.670
1.618	93.302
2.618	92.707
4.250	91.736

Fisher Pivots for day following 13-May-2016
Pivot	1 day	3 day
R1	94.666	94.604
PP	94.614	94.489
S1	94.563	94.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols