ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 16-May-2016
Day Change Summary
Previous Current
13-May-2016 16-May-2016 Change Change % Previous Week
Open 94.265 94.715 0.450 0.5% 94.120
High 94.860 94.730 -0.130 -0.1% 94.860
Low 94.265 94.520 0.255 0.3% 93.890
Close 94.718 94.665 -0.053 -0.1% 94.718
Range 0.595 0.210 -0.385 -64.7% 0.970
ATR 0.503 0.482 -0.021 -4.2% 0.000
Volume 26 16 -10 -38.5% 109
Daily Pivots for day following 16-May-2016
Classic Woodie Camarilla DeMark
R4 95.268 95.177 94.781
R3 95.058 94.967 94.723
R2 94.848 94.848 94.704
R1 94.757 94.757 94.684 94.698
PP 94.638 94.638 94.638 94.609
S1 94.547 94.547 94.646 94.488
S2 94.428 94.428 94.627
S3 94.218 94.337 94.607
S4 94.008 94.127 94.550
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 97.399 97.029 95.251
R3 96.429 96.059 94.985
R2 95.459 95.459 94.896
R1 95.089 95.089 94.807 95.274
PP 94.489 94.489 94.489 94.582
S1 94.119 94.119 94.629 94.304
S2 93.519 93.519 94.540
S3 92.549 93.149 94.451
S4 91.579 92.179 94.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.860 93.890 0.970 1.0% 0.342 0.4% 80% False False 20
10 94.860 92.095 2.765 2.9% 0.400 0.4% 93% False False 40
20 95.275 92.095 3.180 3.4% 0.452 0.5% 81% False False 39
40 96.400 92.095 4.305 4.5% 0.439 0.5% 60% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.623
2.618 95.280
1.618 95.070
1.000 94.940
0.618 94.860
HIGH 94.730
0.618 94.650
0.500 94.625
0.382 94.600
LOW 94.520
0.618 94.390
1.000 94.310
1.618 94.180
2.618 93.970
4.250 93.628
Fisher Pivots for day following 16-May-2016
Pivot 1 day 3 day
R1 94.652 94.582
PP 94.638 94.498
S1 94.625 94.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.