ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 17-May-2016
Day Change Summary
Previous Current
16-May-2016 17-May-2016 Change Change % Previous Week
Open 94.715 94.590 -0.125 -0.1% 94.120
High 94.730 94.795 0.065 0.1% 94.860
Low 94.520 94.495 -0.025 0.0% 93.890
Close 94.665 94.656 -0.009 0.0% 94.718
Range 0.210 0.300 0.090 42.9% 0.970
ATR 0.482 0.469 -0.013 -2.7% 0.000
Volume 16 114 98 612.5% 109
Daily Pivots for day following 17-May-2016
Classic Woodie Camarilla DeMark
R4 95.549 95.402 94.821
R3 95.249 95.102 94.739
R2 94.949 94.949 94.711
R1 94.802 94.802 94.684 94.876
PP 94.649 94.649 94.649 94.685
S1 94.502 94.502 94.628 94.576
S2 94.349 94.349 94.601
S3 94.049 94.202 94.573
S4 93.749 93.902 94.491
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 97.399 97.029 95.251
R3 96.429 96.059 94.985
R2 95.459 95.459 94.896
R1 95.089 95.089 94.807 95.274
PP 94.489 94.489 94.489 94.582
S1 94.119 94.119 94.629 94.304
S2 93.519 93.519 94.540
S3 92.549 93.149 94.451
S4 91.579 92.179 94.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.860 93.890 0.970 1.0% 0.353 0.4% 79% False False 39
10 94.860 92.985 1.875 2.0% 0.332 0.4% 89% False False 42
20 95.275 92.095 3.180 3.4% 0.437 0.5% 81% False False 40
40 96.400 92.095 4.305 4.5% 0.437 0.5% 59% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.070
2.618 95.580
1.618 95.280
1.000 95.095
0.618 94.980
HIGH 94.795
0.618 94.680
0.500 94.645
0.382 94.610
LOW 94.495
0.618 94.310
1.000 94.195
1.618 94.010
2.618 93.710
4.250 93.220
Fisher Pivots for day following 17-May-2016
Pivot 1 day 3 day
R1 94.652 94.625
PP 94.649 94.594
S1 94.645 94.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.