ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 18-May-2016

Day Change Summary
	Previous	Current
	17-May-2016	18-May-2016	Change	Change %	Previous Week
Open	94.590	94.670	0.080	0.1%	94.120
High	94.795	95.195	0.400	0.4%	94.860
Low	94.495	94.670	0.175	0.2%	93.890
Close	94.656	95.163	0.507	0.5%	94.718
Range	0.300	0.525	0.225	75.0%	0.970
ATR	0.469	0.474	0.005	1.1%	0.000
Volume	114	107	-7	-6.1%	109

Daily Pivots for day following 18-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	96.584	96.399	95.452
R3	96.059	95.874	95.307
R2	95.534	95.534	95.259
R1	95.349	95.349	95.211	95.441
PP	95.009	95.009	95.009	95.056
S1	94.824	94.824	95.115	94.917
S2	94.484	94.484	95.067
S3	93.959	94.299	95.019
S4	93.434	93.774	94.874

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	97.399	97.029	95.251
R3	96.429	96.059	94.985
R2	95.459	95.459	94.896
R1	95.089	95.089	94.807	95.274
PP	94.489	94.489	94.489	94.582
S1	94.119	94.119	94.629	94.304
S2	93.519	93.519	94.540
S3	92.549	93.149	94.451
S4	91.579	92.179	94.185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.195	93.970	1.225	1.3%	0.384	0.4%	97%	True	False	57
10	95.195	93.540	1.655	1.7%	0.343	0.4%	98%	True	False	51
20	95.275	92.095	3.180	3.3%	0.437	0.5%	96%	False	False	45
40	96.400	92.095	4.305	4.5%	0.445	0.5%	71%	False	False	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	97.426
2.618	96.569
1.618	96.044
1.000	95.720
0.618	95.519
HIGH	95.195
0.618	94.994
0.500	94.933
0.382	94.871
LOW	94.670
0.618	94.346
1.000	94.145
1.618	93.821
2.618	93.296
4.250	92.439

Fisher Pivots for day following 18-May-2016
Pivot	1 day	3 day
R1	95.086	95.057
PP	95.009	94.951
S1	94.933	94.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols