ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 19-May-2016

Day Change Summary
	Previous	Current
	18-May-2016	19-May-2016	Change	Change %	Previous Week
Open	94.670	95.240	0.570	0.6%	94.120
High	95.195	95.560	0.365	0.4%	94.860
Low	94.670	95.240	0.570	0.6%	93.890
Close	95.163	95.384	0.221	0.2%	94.718
Range	0.525	0.320	-0.205	-39.0%	0.970
ATR	0.474	0.469	-0.006	-1.2%	0.000
Volume	107	573	466	435.5%	109

Daily Pivots for day following 19-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	96.355	96.189	95.560
R3	96.035	95.869	95.472
R2	95.715	95.715	95.443
R1	95.549	95.549	95.413	95.632
PP	95.395	95.395	95.395	95.436
S1	95.229	95.229	95.355	95.312
S2	95.075	95.075	95.325
S3	94.755	94.909	95.296
S4	94.435	94.589	95.208

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	97.399	97.029	95.251
R3	96.429	96.059	94.985
R2	95.459	95.459	94.896
R1	95.089	95.089	94.807	95.274
PP	94.489	94.489	94.489	94.582
S1	94.119	94.119	94.629	94.304
S2	93.519	93.519	94.540
S3	92.549	93.149	94.451
S4	91.579	92.179	94.185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.560	94.265	1.295	1.4%	0.390	0.4%	86%	True	False	167
10	95.560	93.700	1.860	2.0%	0.335	0.4%	91%	True	False	98
20	95.560	92.095	3.465	3.6%	0.421	0.4%	95%	True	False	72
40	96.400	92.095	4.305	4.5%	0.445	0.5%	76%	False	False	50

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.920
2.618	96.398
1.618	96.078
1.000	95.880
0.618	95.758
HIGH	95.560
0.618	95.438
0.500	95.400
0.382	95.362
LOW	95.240
0.618	95.042
1.000	94.920
1.618	94.722
2.618	94.402
4.250	93.880

Fisher Pivots for day following 19-May-2016
Pivot	1 day	3 day
R1	95.400	95.265
PP	95.395	95.146
S1	95.389	95.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols