ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 24-May-2016

Day Change Summary
	Previous	Current
	23-May-2016	24-May-2016	Change	Change %	Previous Week
Open	95.350	95.375	0.025	0.0%	94.715
High	95.435	95.705	0.270	0.3%	95.560
Low	95.255	95.360	0.105	0.1%	94.495
Close	95.301	95.651	0.350	0.4%	95.418
Range	0.180	0.345	0.165	91.7%	1.065
ATR	0.434	0.432	-0.002	-0.5%	0.000
Volume	39	127	88	225.6%	849

Daily Pivots for day following 24-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	96.607	96.474	95.841
R3	96.262	96.129	95.746
R2	95.917	95.917	95.714
R1	95.784	95.784	95.683	95.851
PP	95.572	95.572	95.572	95.605
S1	95.439	95.439	95.619	95.506
S2	95.227	95.227	95.588
S3	94.882	95.094	95.556
S4	94.537	94.749	95.461

Weekly Pivots for week ending 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	98.353	97.950	96.004
R3	97.288	96.885	95.711
R2	96.223	96.223	95.613
R1	95.820	95.820	95.516	96.022
PP	95.158	95.158	95.158	95.258
S1	94.755	94.755	95.320	94.957
S2	94.093	94.093	95.223
S3	93.028	93.690	95.125
S4	91.963	92.625	94.832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.705	94.670	1.035	1.1%	0.326	0.3%	95%	True	False	177
10	95.705	93.890	1.815	1.9%	0.339	0.4%	97%	True	False	108
20	95.705	92.095	3.610	3.8%	0.390	0.4%	99%	True	False	79
40	95.705	92.095	3.610	3.8%	0.431	0.5%	99%	True	False	53

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	97.171
2.618	96.608
1.618	96.263
1.000	96.050
0.618	95.918
HIGH	95.705
0.618	95.573
0.500	95.533
0.382	95.492
LOW	95.360
0.618	95.147
1.000	95.015
1.618	94.802
2.618	94.457
4.250	93.894

Fisher Pivots for day following 24-May-2016
Pivot	1 day	3 day
R1	95.612	95.594
PP	95.572	95.537
S1	95.533	95.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols