ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 25-May-2016
Day Change Summary
Previous Current
24-May-2016 25-May-2016 Change Change % Previous Week
Open 95.375 95.635 0.260 0.3% 94.715
High 95.705 95.650 -0.055 -0.1% 95.560
Low 95.360 95.400 0.040 0.0% 94.495
Close 95.651 95.410 -0.241 -0.3% 95.418
Range 0.345 0.250 -0.095 -27.5% 1.065
ATR 0.432 0.419 -0.013 -3.0% 0.000
Volume 127 31 -96 -75.6% 849
Daily Pivots for day following 25-May-2016
Classic Woodie Camarilla DeMark
R4 96.237 96.073 95.548
R3 95.987 95.823 95.479
R2 95.737 95.737 95.456
R1 95.573 95.573 95.433 95.530
PP 95.487 95.487 95.487 95.465
S1 95.323 95.323 95.387 95.280
S2 95.237 95.237 95.364
S3 94.987 95.073 95.341
S4 94.737 94.823 95.273
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 98.353 97.950 96.004
R3 97.288 96.885 95.711
R2 96.223 96.223 95.613
R1 95.820 95.820 95.516 96.022
PP 95.158 95.158 95.158 95.258
S1 94.755 94.755 95.320 94.957
S2 94.093 94.093 95.223
S3 93.028 93.690 95.125
S4 91.963 92.625 94.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.705 95.240 0.465 0.5% 0.271 0.3% 37% False False 161
10 95.705 93.970 1.735 1.8% 0.327 0.3% 83% False False 109
20 95.705 92.095 3.610 3.8% 0.390 0.4% 92% False False 80
40 95.705 92.095 3.610 3.8% 0.427 0.4% 92% False False 52
60 98.790 92.095 6.695 7.0% 0.461 0.5% 50% False False 40
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.713
2.618 96.305
1.618 96.055
1.000 95.900
0.618 95.805
HIGH 95.650
0.618 95.555
0.500 95.525
0.382 95.496
LOW 95.400
0.618 95.246
1.000 95.150
1.618 94.996
2.618 94.746
4.250 94.338
Fisher Pivots for day following 25-May-2016
Pivot 1 day 3 day
R1 95.525 95.480
PP 95.487 95.457
S1 95.448 95.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.