ICE US Dollar Index Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2016
Day Change Summary Previous Current 24-May-2016 25-May-2016 Change Change % Previous Week Open 95.375 95.635 0.260 0.3% 94.715 High 95.705 95.650 -0.055 -0.1% 95.560 Low 95.360 95.400 0.040 0.0% 94.495 Close 95.651 95.410 -0.241 -0.3% 95.418 Range 0.345 0.250 -0.095 -27.5% 1.065 ATR 0.432 0.419 -0.013 -3.0% 0.000 Volume 127 31 -96 -75.6% 849
Daily Pivots for day following 25-May-2016 Classic Woodie Camarilla DeMark R4 96.237 96.073 95.548 R3 95.987 95.823 95.479 R2 95.737 95.737 95.456 R1 95.573 95.573 95.433 95.530 PP 95.487 95.487 95.487 95.465 S1 95.323 95.323 95.387 95.280 S2 95.237 95.237 95.364 S3 94.987 95.073 95.341 S4 94.737 94.823 95.273	Weekly Pivots for week ending 20-May-2016 Classic Woodie Camarilla DeMark R4 98.353 97.950 96.004 R3 97.288 96.885 95.711 R2 96.223 96.223 95.613 R1 95.820 95.820 95.516 96.022 PP 95.158 95.158 95.158 95.258 S1 94.755 94.755 95.320 94.957 S2 94.093 94.093 95.223 S3 93.028 93.690 95.125 S4 91.963 92.625 94.832
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.705 95.240 0.465 0.5% 0.271 0.3% 37% False False 161 10 95.705 93.970 1.735 1.8% 0.327 0.3% 83% False False 109 20 95.705 92.095 3.610 3.8% 0.390 0.4% 92% False False 80 40 95.705 92.095 3.610 3.8% 0.427 0.4% 92% False False 52 60 98.790 92.095 6.695 7.0% 0.461 0.5% 50% False False 40
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.713 2.618 96.305 1.618 96.055 1.000 95.900 0.618 95.805 HIGH 95.650 0.618 95.555 0.500 95.525 0.382 95.496 LOW 95.400 0.618 95.246 1.000 95.150 1.618 94.996 2.618 94.746 4.250 94.338
Fisher Pivots for day following 25-May-2016 Pivot 1 day 3 day R1 95.525 95.480 PP 95.487 95.457 S1 95.448 95.433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.