ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 26-May-2016
Day Change Summary
Previous Current
25-May-2016 26-May-2016 Change Change % Previous Week
Open 95.635 95.300 -0.335 -0.4% 94.715
High 95.650 95.380 -0.270 -0.3% 95.560
Low 95.400 94.985 -0.415 -0.4% 94.495
Close 95.410 95.215 -0.195 -0.2% 95.418
Range 0.250 0.395 0.145 58.0% 1.065
ATR 0.419 0.420 0.000 0.1% 0.000
Volume 31 292 261 841.9% 849
Daily Pivots for day following 26-May-2016
Classic Woodie Camarilla DeMark
R4 96.378 96.192 95.432
R3 95.983 95.797 95.324
R2 95.588 95.588 95.287
R1 95.402 95.402 95.251 95.298
PP 95.193 95.193 95.193 95.141
S1 95.007 95.007 95.179 94.903
S2 94.798 94.798 95.143
S3 94.403 94.612 95.106
S4 94.008 94.217 94.998
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 98.353 97.950 96.004
R3 97.288 96.885 95.711
R2 96.223 96.223 95.613
R1 95.820 95.820 95.516 96.022
PP 95.158 95.158 95.158 95.258
S1 94.755 94.755 95.320 94.957
S2 94.093 94.093 95.223
S3 93.028 93.690 95.125
S4 91.963 92.625 94.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.705 94.985 0.720 0.8% 0.286 0.3% 32% False True 105
10 95.705 94.265 1.440 1.5% 0.338 0.4% 66% False False 136
20 95.705 92.095 3.610 3.8% 0.379 0.4% 86% False False 92
40 95.705 92.095 3.610 3.8% 0.421 0.4% 86% False False 58
60 98.375 92.095 6.280 6.6% 0.461 0.5% 50% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 97.059
2.618 96.414
1.618 96.019
1.000 95.775
0.618 95.624
HIGH 95.380
0.618 95.229
0.500 95.183
0.382 95.136
LOW 94.985
0.618 94.741
1.000 94.590
1.618 94.346
2.618 93.951
4.250 93.306
Fisher Pivots for day following 26-May-2016
Pivot 1 day 3 day
R1 95.204 95.345
PP 95.193 95.302
S1 95.183 95.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.