ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 27-May-2016
Day Change Summary
Previous Current
26-May-2016 27-May-2016 Change Change % Previous Week
Open 95.300 95.215 -0.085 -0.1% 95.350
High 95.380 95.710 0.330 0.3% 95.710
Low 94.985 95.140 0.155 0.2% 94.985
Close 95.215 95.535 0.320 0.3% 95.535
Range 0.395 0.570 0.175 44.3% 0.725
ATR 0.420 0.430 0.011 2.6% 0.000
Volume 292 83 -209 -71.6% 572
Daily Pivots for day following 27-May-2016
Classic Woodie Camarilla DeMark
R4 97.172 96.923 95.848
R3 96.602 96.353 95.692
R2 96.032 96.032 95.639
R1 95.783 95.783 95.587 95.907
PP 95.462 95.462 95.462 95.524
S1 95.213 95.213 95.483 95.338
S2 94.892 94.892 95.431
S3 94.322 94.643 95.378
S4 93.752 94.073 95.222
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 97.585 97.285 95.934
R3 96.860 96.560 95.734
R2 96.135 96.135 95.668
R1 95.835 95.835 95.601 95.985
PP 95.410 95.410 95.410 95.485
S1 95.110 95.110 95.469 95.260
S2 94.685 94.685 95.402
S3 93.960 94.385 95.336
S4 93.235 93.660 95.136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.710 94.985 0.725 0.8% 0.348 0.4% 76% True False 114
10 95.710 94.495 1.215 1.3% 0.335 0.4% 86% True False 142
20 95.710 92.095 3.615 3.8% 0.372 0.4% 95% True False 92
40 95.710 92.095 3.615 3.8% 0.418 0.4% 95% True False 60
60 98.375 92.095 6.280 6.6% 0.465 0.5% 55% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 98.132
2.618 97.202
1.618 96.632
1.000 96.280
0.618 96.062
HIGH 95.710
0.618 95.492
0.500 95.425
0.382 95.358
LOW 95.140
0.618 94.788
1.000 94.570
1.618 94.218
2.618 93.648
4.250 92.718
Fisher Pivots for day following 27-May-2016
Pivot 1 day 3 day
R1 95.498 95.473
PP 95.462 95.410
S1 95.425 95.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.