ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 30-May-2016
Day Change Summary
Previous Current
27-May-2016 30-May-2016 Change Change % Previous Week
Open 95.215 95.920 0.705 0.7% 95.350
High 95.710 95.965 0.255 0.3% 95.710
Low 95.140 95.535 0.395 0.4% 94.985
Close 95.535 95.535 0.000 0.0% 95.535
Range 0.570 0.430 -0.140 -24.6% 0.725
ATR 0.430 0.430 0.000 0.0% 0.000
Volume 83 75 -8 -9.6% 572
Daily Pivots for day following 30-May-2016
Classic Woodie Camarilla DeMark
R4 96.968 96.682 95.772
R3 96.538 96.252 95.653
R2 96.108 96.108 95.614
R1 95.822 95.822 95.574 95.750
PP 95.678 95.678 95.678 95.643
S1 95.392 95.392 95.496 95.320
S2 95.248 95.248 95.456
S3 94.818 94.962 95.417
S4 94.388 94.532 95.299
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 97.585 97.285 95.934
R3 96.860 96.560 95.734
R2 96.135 96.135 95.668
R1 95.835 95.835 95.601 95.985
PP 95.410 95.410 95.410 95.485
S1 95.110 95.110 95.469 95.260
S2 94.685 94.685 95.402
S3 93.960 94.385 95.336
S4 93.235 93.660 95.136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.965 94.985 0.980 1.0% 0.398 0.4% 56% True False 121
10 95.965 94.495 1.470 1.5% 0.357 0.4% 71% True False 148
20 95.965 92.095 3.870 4.1% 0.379 0.4% 89% True False 94
40 95.965 92.095 3.870 4.1% 0.421 0.4% 89% True False 62
60 98.375 92.095 6.280 6.6% 0.464 0.5% 55% False False 47
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.793
2.618 97.091
1.618 96.661
1.000 96.395
0.618 96.231
HIGH 95.965
0.618 95.801
0.500 95.750
0.382 95.699
LOW 95.535
0.618 95.269
1.000 95.105
1.618 94.839
2.618 94.409
4.250 93.708
Fisher Pivots for day following 30-May-2016
Pivot 1 day 3 day
R1 95.750 95.515
PP 95.678 95.495
S1 95.607 95.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.