ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 31-May-2016
Day Change Summary
Previous Current
30-May-2016 31-May-2016 Change Change % Previous Week
Open 95.920 95.600 -0.320 -0.3% 95.350
High 95.965 95.928 -0.037 0.0% 95.710
Low 95.535 95.590 0.055 0.1% 94.985
Close 95.535 95.928 0.393 0.4% 95.535
Range 0.430 0.338 -0.092 -21.4% 0.725
ATR 0.430 0.428 -0.003 -0.6% 0.000
Volume 75 35 -40 -53.3% 572
Daily Pivots for day following 31-May-2016
Classic Woodie Camarilla DeMark
R4 96.829 96.717 96.114
R3 96.491 96.379 96.021
R2 96.153 96.153 95.990
R1 96.041 96.041 95.959 96.097
PP 95.815 95.815 95.815 95.844
S1 95.703 95.703 95.897 95.759
S2 95.477 95.477 95.866
S3 95.139 95.365 95.835
S4 94.801 95.027 95.742
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 97.585 97.285 95.934
R3 96.860 96.560 95.734
R2 96.135 96.135 95.668
R1 95.835 95.835 95.601 95.985
PP 95.410 95.410 95.410 95.485
S1 95.110 95.110 95.469 95.260
S2 94.685 94.685 95.402
S3 93.960 94.385 95.336
S4 93.235 93.660 95.136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.965 94.985 0.980 1.0% 0.397 0.4% 96% False False 103
10 95.965 94.670 1.295 1.3% 0.361 0.4% 97% False False 140
20 95.965 92.985 2.980 3.1% 0.347 0.4% 99% False False 91
40 95.965 92.095 3.870 4.0% 0.420 0.4% 99% False False 62
60 98.375 92.095 6.280 6.5% 0.460 0.5% 61% False False 47
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.365
2.618 96.813
1.618 96.475
1.000 96.266
0.618 96.137
HIGH 95.928
0.618 95.799
0.500 95.759
0.382 95.719
LOW 95.590
0.618 95.381
1.000 95.252
1.618 95.043
2.618 94.705
4.250 94.154
Fisher Pivots for day following 31-May-2016
Pivot 1 day 3 day
R1 95.872 95.803
PP 95.815 95.678
S1 95.759 95.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.