ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 08-Jun-2016
Day Change Summary
Previous Current
07-Jun-2016 08-Jun-2016 Change Change % Previous Week
Open 93.900 93.810 -0.090 -0.1% 95.920
High 93.970 93.810 -0.160 -0.2% 95.965
Low 93.810 93.435 -0.375 -0.4% 93.925
Close 93.822 93.616 -0.206 -0.2% 94.018
Range 0.160 0.375 0.215 134.4% 2.040
ATR 0.491 0.484 -0.007 -1.5% 0.000
Volume 244 217 -27 -11.1% 641
Daily Pivots for day following 08-Jun-2016
Classic Woodie Camarilla DeMark
R4 94.745 94.556 93.822
R3 94.370 94.181 93.719
R2 93.995 93.995 93.685
R1 93.806 93.806 93.650 93.713
PP 93.620 93.620 93.620 93.574
S1 93.431 93.431 93.582 93.338
S2 93.245 93.245 93.547
S3 92.870 93.056 93.513
S4 92.495 92.681 93.410
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 100.756 99.427 95.140
R3 98.716 97.387 94.579
R2 96.676 96.676 94.392
R1 95.347 95.347 94.205 94.992
PP 94.636 94.636 94.636 94.458
S1 93.307 93.307 93.831 92.952
S2 92.596 92.596 93.644
S3 90.556 91.267 93.457
S4 88.516 89.227 92.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.650 93.435 2.215 2.4% 0.616 0.7% 8% False True 250
10 95.965 93.435 2.530 2.7% 0.533 0.6% 7% False True 183
20 95.965 93.435 2.530 2.7% 0.430 0.5% 7% False True 146
40 95.965 92.095 3.870 4.1% 0.437 0.5% 39% False False 92
60 96.885 92.095 4.790 5.1% 0.462 0.5% 32% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.404
2.618 94.792
1.618 94.417
1.000 94.185
0.618 94.042
HIGH 93.810
0.618 93.667
0.500 93.623
0.382 93.578
LOW 93.435
0.618 93.203
1.000 93.060
1.618 92.828
2.618 92.453
4.250 91.841
Fisher Pivots for day following 08-Jun-2016
Pivot 1 day 3 day
R1 93.623 93.880
PP 93.620 93.792
S1 93.618 93.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.