ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 13-Jun-2016
Day Change Summary
Previous Current
10-Jun-2016 13-Jun-2016 Change Change % Previous Week
Open 94.255 94.715 0.460 0.5% 94.200
High 94.795 94.835 0.040 0.0% 94.795
Low 94.175 94.365 0.190 0.2% 93.435
Close 94.666 94.461 -0.205 -0.2% 94.666
Range 0.620 0.470 -0.150 -24.2% 1.360
ATR 0.513 0.510 -0.003 -0.6% 0.000
Volume 183 180 -3 -1.6% 1,104
Daily Pivots for day following 13-Jun-2016
Classic Woodie Camarilla DeMark
R4 95.964 95.682 94.719
R3 95.494 95.212 94.590
R2 95.024 95.024 94.547
R1 94.742 94.742 94.504 94.648
PP 94.554 94.554 94.554 94.507
S1 94.272 94.272 94.418 94.178
S2 94.084 94.084 94.375
S3 93.614 93.802 94.332
S4 93.144 93.332 94.203
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 98.379 97.882 95.414
R3 97.019 96.522 95.040
R2 95.659 95.659 94.915
R1 95.162 95.162 94.791 95.411
PP 94.299 94.299 94.299 94.423
S1 93.802 93.802 94.541 94.051
S2 92.939 92.939 94.417
S3 91.579 92.442 94.292
S4 90.219 91.082 93.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.835 93.435 1.400 1.5% 0.447 0.5% 73% True False 185
10 95.935 93.435 2.500 2.6% 0.563 0.6% 41% False False 185
20 95.965 93.435 2.530 2.7% 0.460 0.5% 41% False False 166
40 95.965 92.095 3.870 4.1% 0.456 0.5% 61% False False 103
60 96.400 92.095 4.305 4.6% 0.446 0.5% 55% False False 75
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.832
2.618 96.065
1.618 95.595
1.000 95.305
0.618 95.125
HIGH 94.835
0.618 94.655
0.500 94.600
0.382 94.545
LOW 94.365
0.618 94.075
1.000 93.895
1.618 93.605
2.618 93.135
4.250 92.368
Fisher Pivots for day following 13-Jun-2016
Pivot 1 day 3 day
R1 94.600 94.363
PP 94.554 94.265
S1 94.507 94.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.