ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 15-Jun-2016
Day Change Summary
Previous Current
14-Jun-2016 15-Jun-2016 Change Change % Previous Week
Open 94.475 95.125 0.650 0.7% 94.200
High 95.200 95.130 -0.070 -0.1% 94.795
Low 94.450 94.470 0.020 0.0% 93.435
Close 95.100 94.735 -0.365 -0.4% 94.666
Range 0.750 0.660 -0.090 -12.0% 1.360
ATR 0.527 0.537 0.009 1.8% 0.000
Volume 229 174 -55 -24.0% 1,104
Daily Pivots for day following 15-Jun-2016
Classic Woodie Camarilla DeMark
R4 96.758 96.407 95.098
R3 96.098 95.747 94.917
R2 95.438 95.438 94.856
R1 95.087 95.087 94.796 94.933
PP 94.778 94.778 94.778 94.701
S1 94.427 94.427 94.675 94.273
S2 94.118 94.118 94.614
S3 93.458 93.767 94.554
S4 92.798 93.107 94.372
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 98.379 97.882 95.414
R3 97.019 96.522 95.040
R2 95.659 95.659 94.915
R1 95.162 95.162 94.791 95.411
PP 94.299 94.299 94.299 94.423
S1 93.802 93.802 94.541 94.051
S2 92.939 92.939 94.417
S3 91.579 92.442 94.292
S4 90.219 91.082 93.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.200 93.500 1.700 1.8% 0.622 0.7% 73% False False 174
10 95.650 93.435 2.215 2.3% 0.619 0.7% 59% False False 212
20 95.965 93.435 2.530 2.7% 0.490 0.5% 51% False False 175
40 95.965 92.095 3.870 4.1% 0.464 0.5% 68% False False 110
60 96.400 92.095 4.305 4.5% 0.460 0.5% 61% False False 82
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.935
2.618 96.858
1.618 96.198
1.000 95.790
0.618 95.538
HIGH 95.130
0.618 94.878
0.500 94.800
0.382 94.722
LOW 94.470
0.618 94.062
1.000 93.810
1.618 93.402
2.618 92.742
4.250 91.665
Fisher Pivots for day following 15-Jun-2016
Pivot 1 day 3 day
R1 94.800 94.783
PP 94.778 94.767
S1 94.757 94.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.