ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 28-Jun-2016
Day Change Summary
Previous Current
27-Jun-2016 28-Jun-2016 Change Change % Previous Week
Open 96.165 96.570 0.405 0.4% 94.115
High 96.940 96.620 -0.320 -0.3% 96.700
Low 96.065 96.015 -0.050 -0.1% 93.100
Close 96.793 96.401 -0.392 -0.4% 95.677
Range 0.875 0.605 -0.270 -30.9% 3.600
ATR 0.822 0.819 -0.003 -0.4% 0.000
Volume 445 568 123 27.6% 3,362
Daily Pivots for day following 28-Jun-2016
Classic Woodie Camarilla DeMark
R4 98.160 97.886 96.734
R3 97.555 97.281 96.567
R2 96.950 96.950 96.512
R1 96.676 96.676 96.456 96.511
PP 96.345 96.345 96.345 96.263
S1 96.071 96.071 96.346 95.906
S2 95.740 95.740 96.290
S3 95.135 95.466 96.235
S4 94.530 94.861 96.068
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 105.959 104.418 97.657
R3 102.359 100.818 96.667
R2 98.759 98.759 96.337
R1 97.218 97.218 96.007 97.989
PP 95.159 95.159 95.159 95.544
S1 93.618 93.618 95.347 94.389
S2 91.559 91.559 95.017
S3 87.959 90.018 94.687
S4 84.359 86.418 93.697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.940 93.100 3.840 4.0% 1.098 1.1% 86% False False 752
10 96.940 93.100 3.840 4.0% 0.903 0.9% 86% False False 512
20 96.940 93.100 3.840 4.0% 0.754 0.8% 86% False False 358
40 96.940 92.985 3.955 4.1% 0.550 0.6% 86% False False 224
60 96.940 92.095 4.845 5.0% 0.531 0.6% 89% False False 161
80 98.375 92.095 6.280 6.5% 0.534 0.6% 69% False False 125
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.191
2.618 98.204
1.618 97.599
1.000 97.225
0.618 96.994
HIGH 96.620
0.618 96.389
0.500 96.318
0.382 96.246
LOW 96.015
0.618 95.641
1.000 95.410
1.618 95.036
2.618 94.431
4.250 93.444
Fisher Pivots for day following 28-Jun-2016
Pivot 1 day 3 day
R1 96.373 96.061
PP 96.345 95.720
S1 96.318 95.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.