ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 04-Jul-2016
Day Change Summary
Previous Current
01-Jul-2016 04-Jul-2016 Change Change % Previous Week
Open 95.905 95.820 -0.085 -0.1% 96.165
High 96.065 95.900 -0.165 -0.2% 96.940
Low 95.570 95.635 0.065 0.1% 95.530
Close 95.754 95.754 0.000 0.0% 95.754
Range 0.495 0.265 -0.230 -46.5% 1.410
ATR 0.811 0.772 -0.039 -4.8% 0.000
Volume 463 203 -260 -56.2% 3,262
Daily Pivots for day following 04-Jul-2016
Classic Woodie Camarilla DeMark
R4 96.558 96.421 95.900
R3 96.293 96.156 95.827
R2 96.028 96.028 95.803
R1 95.891 95.891 95.778 95.827
PP 95.763 95.763 95.763 95.731
S1 95.626 95.626 95.730 95.562
S2 95.498 95.498 95.705
S3 95.233 95.361 95.681
S4 94.968 95.096 95.608
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 100.305 99.439 96.530
R3 98.895 98.029 96.142
R2 97.485 97.485 96.013
R1 96.619 96.619 95.883 96.347
PP 96.075 96.075 96.075 95.939
S1 95.209 95.209 95.625 94.937
S2 94.665 94.665 95.496
S3 93.255 93.799 95.366
S4 91.845 92.389 94.979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.620 95.530 1.090 1.1% 0.594 0.6% 21% False False 604
10 96.940 93.100 3.840 4.0% 0.852 0.9% 69% False False 642
20 96.940 93.100 3.840 4.0% 0.719 0.8% 69% False False 436
40 96.940 93.100 3.840 4.0% 0.577 0.6% 69% False False 281
60 96.940 92.095 4.845 5.1% 0.541 0.6% 76% False False 200
80 96.940 92.095 4.845 5.1% 0.522 0.5% 76% False False 155
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 97.026
2.618 96.594
1.618 96.329
1.000 96.165
0.618 96.064
HIGH 95.900
0.618 95.799
0.500 95.768
0.382 95.736
LOW 95.635
0.618 95.471
1.000 95.370
1.618 95.206
2.618 94.941
4.250 94.509
Fisher Pivots for day following 04-Jul-2016
Pivot 1 day 3 day
R1 95.768 96.010
PP 95.763 95.925
S1 95.759 95.839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.