ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 05-Jul-2016
Day Change Summary
Previous Current
04-Jul-2016 05-Jul-2016 Change Change % Previous Week
Open 95.820 95.745 -0.075 -0.1% 96.165
High 95.900 96.340 0.440 0.5% 96.940
Low 95.635 95.465 -0.170 -0.2% 95.530
Close 95.754 96.299 0.545 0.6% 95.754
Range 0.265 0.875 0.610 230.2% 1.410
ATR 0.772 0.779 0.007 1.0% 0.000
Volume 203 498 295 145.3% 3,262
Daily Pivots for day following 05-Jul-2016
Classic Woodie Camarilla DeMark
R4 98.660 98.354 96.780
R3 97.785 97.479 96.540
R2 96.910 96.910 96.459
R1 96.604 96.604 96.379 96.757
PP 96.035 96.035 96.035 96.111
S1 95.729 95.729 96.219 95.882
S2 95.160 95.160 96.139
S3 94.285 94.854 96.058
S4 93.410 93.979 95.818
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 100.305 99.439 96.530
R3 98.895 98.029 96.142
R2 97.485 97.485 96.013
R1 96.619 96.619 95.883 96.347
PP 96.075 96.075 96.075 95.939
S1 95.209 95.209 95.625 94.937
S2 94.665 94.665 95.496
S3 93.255 93.799 95.366
S4 91.845 92.389 94.979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.490 95.465 1.025 1.1% 0.648 0.7% 81% False True 590
10 96.940 93.100 3.840 4.0% 0.873 0.9% 83% False False 671
20 96.940 93.100 3.840 4.0% 0.755 0.8% 83% False False 449
40 96.940 93.100 3.840 4.0% 0.592 0.6% 83% False False 292
60 96.940 92.095 4.845 5.0% 0.544 0.6% 87% False False 208
80 96.940 92.095 4.845 5.0% 0.533 0.6% 87% False False 161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.059
2.618 98.631
1.618 97.756
1.000 97.215
0.618 96.881
HIGH 96.340
0.618 96.006
0.500 95.903
0.382 95.799
LOW 95.465
0.618 94.924
1.000 94.590
1.618 94.049
2.618 93.174
4.250 91.746
Fisher Pivots for day following 05-Jul-2016
Pivot 1 day 3 day
R1 96.167 96.167
PP 96.035 96.035
S1 95.903 95.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.