ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 07-Jul-2016
Day Change Summary
Previous Current
06-Jul-2016 07-Jul-2016 Change Change % Previous Week
Open 96.405 96.195 -0.210 -0.2% 96.165
High 96.630 96.428 -0.202 -0.2% 96.940
Low 96.110 96.045 -0.065 -0.1% 95.530
Close 96.176 96.428 0.252 0.3% 95.754
Range 0.520 0.383 -0.137 -26.3% 1.410
ATR 0.761 0.734 -0.027 -3.5% 0.000
Volume 639 255 -384 -60.1% 3,262
Daily Pivots for day following 07-Jul-2016
Classic Woodie Camarilla DeMark
R4 97.449 97.322 96.639
R3 97.066 96.939 96.533
R2 96.683 96.683 96.498
R1 96.556 96.556 96.463 96.619
PP 96.300 96.300 96.300 96.332
S1 96.173 96.173 96.393 96.237
S2 95.917 95.917 96.358
S3 95.534 95.790 96.323
S4 95.151 95.407 96.217
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 100.305 99.439 96.530
R3 98.895 98.029 96.142
R2 97.485 97.485 96.013
R1 96.619 96.619 95.883 96.347
PP 96.075 96.075 96.075 95.939
S1 95.209 95.209 95.625 94.937
S2 94.665 94.665 95.496
S3 93.255 93.799 95.366
S4 91.845 92.389 94.979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.630 95.465 1.165 1.2% 0.508 0.5% 83% False False 411
10 96.940 93.820 3.120 3.2% 0.850 0.9% 84% False False 694
20 96.940 93.100 3.840 4.0% 0.751 0.8% 87% False False 478
40 96.940 93.100 3.840 4.0% 0.598 0.6% 87% False False 314
60 96.940 92.095 4.845 5.0% 0.545 0.6% 89% False False 222
80 96.940 92.095 4.845 5.0% 0.527 0.5% 89% False False 172
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.056
2.618 97.431
1.618 97.048
1.000 96.811
0.618 96.665
HIGH 96.428
0.618 96.282
0.500 96.237
0.382 96.191
LOW 96.045
0.618 95.808
1.000 95.662
1.618 95.425
2.618 95.042
4.250 94.417
Fisher Pivots for day following 07-Jul-2016
Pivot 1 day 3 day
R1 96.364 96.301
PP 96.300 96.174
S1 96.237 96.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.