ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 08-Jul-2016
Day Change Summary
Previous Current
07-Jul-2016 08-Jul-2016 Change Change % Previous Week
Open 96.195 96.320 0.125 0.1% 95.820
High 96.428 96.755 0.327 0.3% 96.755
Low 96.045 95.865 -0.180 -0.2% 95.465
Close 96.428 96.372 -0.056 -0.1% 96.372
Range 0.383 0.890 0.507 132.4% 1.290
ATR 0.734 0.745 0.011 1.5% 0.000
Volume 255 462 207 81.2% 2,057
Daily Pivots for day following 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 99.001 98.576 96.861
R3 98.111 97.686 96.617
R2 97.221 97.221 96.535
R1 96.796 96.796 96.454 97.008
PP 96.331 96.331 96.331 96.437
S1 95.906 95.906 96.290 96.119
S2 95.441 95.441 96.209
S3 94.551 95.016 96.127
S4 93.661 94.126 95.883
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 100.067 99.510 97.082
R3 98.777 98.220 96.727
R2 97.487 97.487 96.609
R1 96.930 96.930 96.490 97.209
PP 96.197 96.197 96.197 96.337
S1 95.640 95.640 96.254 95.919
S2 94.907 94.907 96.136
S3 93.617 94.350 96.017
S4 92.327 93.060 95.663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.755 95.465 1.290 1.3% 0.587 0.6% 70% True False 411
10 96.940 95.465 1.475 1.5% 0.651 0.7% 61% False False 531
20 96.940 93.100 3.840 4.0% 0.764 0.8% 85% False False 492
40 96.940 93.100 3.840 4.0% 0.606 0.6% 85% False False 325
60 96.940 92.095 4.845 5.0% 0.556 0.6% 88% False False 229
80 96.940 92.095 4.845 5.0% 0.526 0.5% 88% False False 177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.194
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 100.537
2.618 99.085
1.618 98.195
1.000 97.645
0.618 97.305
HIGH 96.755
0.618 96.415
0.500 96.310
0.382 96.205
LOW 95.865
0.618 95.315
1.000 94.975
1.618 94.425
2.618 93.535
4.250 92.083
Fisher Pivots for day following 08-Jul-2016
Pivot 1 day 3 day
R1 96.351 96.351
PP 96.331 96.331
S1 96.310 96.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.