ICE US Dollar Index Future December 2016
Trading Metrics calculated at close of trading on 14-Jul-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2016 |
14-Jul-2016 |
Change |
Change % |
Previous Week |
Open |
96.595 |
96.300 |
-0.295 |
-0.3% |
95.820 |
High |
96.630 |
96.415 |
-0.215 |
-0.2% |
96.755 |
Low |
96.120 |
95.880 |
-0.240 |
-0.2% |
95.465 |
Close |
96.223 |
96.110 |
-0.113 |
-0.1% |
96.372 |
Range |
0.510 |
0.535 |
0.025 |
4.9% |
1.290 |
ATR |
0.698 |
0.686 |
-0.012 |
-1.7% |
0.000 |
Volume |
337 |
342 |
5 |
1.5% |
2,057 |
|
Daily Pivots for day following 14-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.740 |
97.460 |
96.404 |
|
R3 |
97.205 |
96.925 |
96.257 |
|
R2 |
96.670 |
96.670 |
96.208 |
|
R1 |
96.390 |
96.390 |
96.159 |
96.263 |
PP |
96.135 |
96.135 |
96.135 |
96.071 |
S1 |
95.855 |
95.855 |
96.061 |
95.728 |
S2 |
95.600 |
95.600 |
96.012 |
|
S3 |
95.065 |
95.320 |
95.963 |
|
S4 |
94.530 |
94.785 |
95.816 |
|
|
Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.067 |
99.510 |
97.082 |
|
R3 |
98.777 |
98.220 |
96.727 |
|
R2 |
97.487 |
97.487 |
96.609 |
|
R1 |
96.930 |
96.930 |
96.490 |
97.209 |
PP |
96.197 |
96.197 |
96.197 |
96.337 |
S1 |
95.640 |
95.640 |
96.254 |
95.919 |
S2 |
94.907 |
94.907 |
96.136 |
|
S3 |
93.617 |
94.350 |
96.017 |
|
S4 |
92.327 |
93.060 |
95.663 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
96.845 |
95.865 |
0.980 |
1.0% |
0.590 |
0.6% |
25% |
False |
False |
319 |
10 |
96.845 |
95.465 |
1.380 |
1.4% |
0.549 |
0.6% |
47% |
False |
False |
365 |
20 |
96.940 |
93.100 |
3.840 |
4.0% |
0.712 |
0.7% |
78% |
False |
False |
505 |
40 |
96.940 |
93.100 |
3.840 |
4.0% |
0.623 |
0.6% |
78% |
False |
False |
333 |
60 |
96.940 |
92.095 |
4.845 |
5.0% |
0.556 |
0.6% |
83% |
False |
False |
246 |
80 |
96.940 |
92.095 |
4.845 |
5.0% |
0.534 |
0.6% |
83% |
False |
False |
191 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
98.689 |
2.618 |
97.816 |
1.618 |
97.281 |
1.000 |
96.950 |
0.618 |
96.746 |
HIGH |
96.415 |
0.618 |
96.211 |
0.500 |
96.148 |
0.382 |
96.084 |
LOW |
95.880 |
0.618 |
95.549 |
1.000 |
95.345 |
1.618 |
95.014 |
2.618 |
94.479 |
4.250 |
93.606 |
|
|
Fisher Pivots for day following 14-Jul-2016 |
Pivot |
1 day |
3 day |
R1 |
96.148 |
96.270 |
PP |
96.135 |
96.217 |
S1 |
96.123 |
96.163 |
|