ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 19-Jul-2016
Day Change Summary
Previous Current
18-Jul-2016 19-Jul-2016 Change Change % Previous Week
Open 96.540 96.550 0.010 0.0% 96.410
High 96.625 97.145 0.520 0.5% 96.845
Low 96.455 96.550 0.095 0.1% 95.880
Close 96.567 97.088 0.521 0.5% 96.558
Range 0.170 0.595 0.425 250.0% 0.965
ATR 0.655 0.651 -0.004 -0.7% 0.000
Volume 163 505 342 209.8% 1,624
Daily Pivots for day following 19-Jul-2016
Classic Woodie Camarilla DeMark
R4 98.713 98.495 97.415
R3 98.118 97.900 97.252
R2 97.523 97.523 97.197
R1 97.305 97.305 97.143 97.414
PP 96.928 96.928 96.928 96.982
S1 96.710 96.710 97.033 96.819
S2 96.333 96.333 96.979
S3 95.738 96.115 96.924
S4 95.143 95.520 96.761
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 99.323 98.905 97.089
R3 98.358 97.940 96.823
R2 97.393 97.393 96.735
R1 96.975 96.975 96.646 97.184
PP 96.428 96.428 96.428 96.532
S1 96.010 96.010 96.470 96.219
S2 95.463 95.463 96.381
S3 94.498 95.045 96.293
S4 93.533 94.080 96.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.145 95.880 1.265 1.3% 0.517 0.5% 95% True False 367
10 97.145 95.865 1.280 1.3% 0.539 0.6% 96% True False 364
20 97.145 93.100 4.045 4.2% 0.706 0.7% 99% True False 517
40 97.145 93.100 4.045 4.2% 0.642 0.7% 99% True False 357
60 97.145 92.095 5.050 5.2% 0.558 0.6% 99% True False 264
80 97.145 92.095 5.050 5.2% 0.537 0.6% 99% True False 205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.674
2.618 98.703
1.618 98.108
1.000 97.740
0.618 97.513
HIGH 97.145
0.618 96.918
0.500 96.848
0.382 96.777
LOW 96.550
0.618 96.182
1.000 95.955
1.618 95.587
2.618 94.992
4.250 94.021
Fisher Pivots for day following 19-Jul-2016
Pivot 1 day 3 day
R1 97.008 96.908
PP 96.928 96.728
S1 96.848 96.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.