ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 21-Jul-2016
Day Change Summary
Previous Current
20-Jul-2016 21-Jul-2016 Change Change % Previous Week
Open 97.125 97.100 -0.025 0.0% 96.410
High 97.320 97.260 -0.060 -0.1% 96.845
Low 97.010 96.790 -0.220 -0.2% 95.880
Close 97.253 97.036 -0.217 -0.2% 96.558
Range 0.310 0.470 0.160 51.6% 0.965
ATR 0.627 0.615 -0.011 -1.8% 0.000
Volume 546 450 -96 -17.6% 1,624
Daily Pivots for day following 21-Jul-2016
Classic Woodie Camarilla DeMark
R4 98.439 98.207 97.295
R3 97.969 97.737 97.165
R2 97.499 97.499 97.122
R1 97.267 97.267 97.079 97.148
PP 97.029 97.029 97.029 96.969
S1 96.797 96.797 96.993 96.678
S2 96.559 96.559 96.950
S3 96.089 96.327 96.907
S4 95.619 95.857 96.778
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 99.323 98.905 97.089
R3 98.358 97.940 96.823
R2 97.393 97.393 96.735
R1 96.975 96.975 96.646 97.184
PP 96.428 96.428 96.428 96.532
S1 96.010 96.010 96.470 96.219
S2 95.463 95.463 96.381
S3 94.498 95.045 96.293
S4 93.533 94.080 96.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.320 95.950 1.370 1.4% 0.464 0.5% 79% False False 431
10 97.320 95.865 1.455 1.5% 0.527 0.5% 80% False False 375
20 97.320 93.820 3.500 3.6% 0.689 0.7% 92% False False 534
40 97.320 93.100 4.220 4.3% 0.646 0.7% 93% False False 373
60 97.320 92.095 5.225 5.4% 0.557 0.6% 95% False False 280
80 97.320 92.095 5.225 5.4% 0.534 0.5% 95% False False 216
100 98.375 92.095 6.280 6.5% 0.535 0.6% 79% False False 176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.258
2.618 98.490
1.618 98.020
1.000 97.730
0.618 97.550
HIGH 97.260
0.618 97.080
0.500 97.025
0.382 96.970
LOW 96.790
0.618 96.500
1.000 96.320
1.618 96.030
2.618 95.560
4.250 94.793
Fisher Pivots for day following 21-Jul-2016
Pivot 1 day 3 day
R1 97.032 97.002
PP 97.029 96.969
S1 97.025 96.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.