ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 25-Jul-2016
Day Change Summary
Previous Current
22-Jul-2016 25-Jul-2016 Change Change % Previous Week
Open 96.890 97.460 0.570 0.6% 96.540
High 97.565 97.610 0.045 0.0% 97.565
Low 96.880 97.250 0.370 0.4% 96.455
Close 97.496 97.311 -0.185 -0.2% 97.496
Range 0.685 0.360 -0.325 -47.4% 1.110
ATR 0.620 0.602 -0.019 -3.0% 0.000
Volume 347 200 -147 -42.4% 2,011
Daily Pivots for day following 25-Jul-2016
Classic Woodie Camarilla DeMark
R4 98.470 98.251 97.509
R3 98.110 97.891 97.410
R2 97.750 97.750 97.377
R1 97.531 97.531 97.344 97.461
PP 97.390 97.390 97.390 97.355
S1 97.171 97.171 97.278 97.101
S2 97.030 97.030 97.245
S3 96.670 96.811 97.212
S4 96.310 96.451 97.113
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 100.502 100.109 98.107
R3 99.392 98.999 97.801
R2 98.282 98.282 97.700
R1 97.889 97.889 97.598 98.086
PP 97.172 97.172 97.172 97.270
S1 96.779 96.779 97.394 96.976
S2 96.062 96.062 97.293
S3 94.952 95.669 97.191
S4 93.842 94.559 96.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.610 96.550 1.060 1.1% 0.484 0.5% 72% True False 409
10 97.610 95.880 1.730 1.8% 0.492 0.5% 83% True False 362
20 97.610 95.465 2.145 2.2% 0.553 0.6% 86% True False 435
40 97.610 93.100 4.510 4.6% 0.647 0.7% 93% True False 383
60 97.610 92.095 5.515 5.7% 0.558 0.6% 95% True False 287
80 97.610 92.095 5.515 5.7% 0.534 0.5% 95% True False 222
100 98.375 92.095 6.280 6.5% 0.537 0.6% 83% False False 181
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.140
2.618 98.552
1.618 98.192
1.000 97.970
0.618 97.832
HIGH 97.610
0.618 97.472
0.500 97.430
0.382 97.388
LOW 97.250
0.618 97.028
1.000 96.890
1.618 96.668
2.618 96.308
4.250 95.720
Fisher Pivots for day following 25-Jul-2016
Pivot 1 day 3 day
R1 97.430 97.274
PP 97.390 97.237
S1 97.351 97.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.