ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 27-Jul-2016
Day Change Summary
Previous Current
26-Jul-2016 27-Jul-2016 Change Change % Previous Week
Open 97.230 97.075 -0.155 -0.2% 96.540
High 97.230 97.420 0.190 0.2% 97.565
Low 96.900 96.725 -0.175 -0.2% 96.455
Close 97.143 97.012 -0.131 -0.1% 97.496
Range 0.330 0.695 0.365 110.6% 1.110
ATR 0.588 0.596 0.008 1.3% 0.000
Volume 358 400 42 11.7% 2,011
Daily Pivots for day following 27-Jul-2016
Classic Woodie Camarilla DeMark
R4 99.137 98.770 97.394
R3 98.442 98.075 97.203
R2 97.747 97.747 97.139
R1 97.380 97.380 97.076 97.216
PP 97.052 97.052 97.052 96.971
S1 96.685 96.685 96.948 96.521
S2 96.357 96.357 96.885
S3 95.662 95.990 96.821
S4 94.967 95.295 96.630
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 100.502 100.109 98.107
R3 99.392 98.999 97.801
R2 98.282 98.282 97.700
R1 97.889 97.889 97.598 98.086
PP 97.172 97.172 97.172 97.270
S1 96.779 96.779 97.394 96.976
S2 96.062 96.062 97.293
S3 94.952 95.669 97.191
S4 93.842 94.559 96.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.610 96.725 0.885 0.9% 0.508 0.5% 32% False True 351
10 97.610 95.880 1.730 1.8% 0.493 0.5% 65% False False 380
20 97.610 95.465 2.145 2.2% 0.542 0.6% 72% False False 382
40 97.610 93.100 4.510 4.6% 0.651 0.7% 87% False False 399
60 97.610 93.100 4.510 4.6% 0.551 0.6% 87% False False 298
80 97.610 92.095 5.515 5.7% 0.536 0.6% 89% False False 232
100 98.375 92.095 6.280 6.5% 0.540 0.6% 78% False False 189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 100.374
2.618 99.240
1.618 98.545
1.000 98.115
0.618 97.850
HIGH 97.420
0.618 97.155
0.500 97.073
0.382 96.990
LOW 96.725
0.618 96.295
1.000 96.030
1.618 95.600
2.618 94.905
4.250 93.771
Fisher Pivots for day following 27-Jul-2016
Pivot 1 day 3 day
R1 97.073 97.168
PP 97.052 97.116
S1 97.032 97.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.