ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 02-Aug-2016
Day Change Summary
Previous Current
01-Aug-2016 02-Aug-2016 Change Change % Previous Week
Open 95.590 95.630 0.040 0.0% 97.460
High 95.725 95.785 0.060 0.1% 97.610
Low 95.520 94.925 -0.595 -0.6% 95.310
Close 95.647 94.958 -0.689 -0.7% 95.461
Range 0.205 0.860 0.655 319.5% 2.300
ATR 0.635 0.651 0.016 2.5% 0.000
Volume 160 766 606 378.8% 3,117
Daily Pivots for day following 02-Aug-2016
Classic Woodie Camarilla DeMark
R4 97.803 97.240 95.431
R3 96.943 96.380 95.195
R2 96.083 96.083 95.116
R1 95.520 95.520 95.037 95.372
PP 95.223 95.223 95.223 95.148
S1 94.660 94.660 94.879 94.512
S2 94.363 94.363 94.800
S3 93.503 93.800 94.722
S4 92.643 92.940 94.485
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 103.027 101.544 96.726
R3 100.727 99.244 96.094
R2 98.427 98.427 95.883
R1 96.944 96.944 95.672 96.536
PP 96.127 96.127 96.127 95.923
S1 94.644 94.644 95.250 94.236
S2 93.827 93.827 95.039
S3 91.527 92.344 94.829
S4 89.227 90.044 94.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.420 94.925 2.495 2.6% 0.687 0.7% 1% False True 697
10 97.610 94.925 2.685 2.8% 0.559 0.6% 1% False True 538
20 97.610 94.925 2.685 2.8% 0.549 0.6% 1% False True 451
40 97.610 93.100 4.510 4.7% 0.652 0.7% 41% False False 450
60 97.610 93.100 4.510 4.7% 0.578 0.6% 41% False False 345
80 97.610 92.095 5.515 5.8% 0.546 0.6% 52% False False 269
100 97.610 92.095 5.515 5.8% 0.536 0.6% 52% False False 219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.440
2.618 98.036
1.618 97.176
1.000 96.645
0.618 96.316
HIGH 95.785
0.618 95.456
0.500 95.355
0.382 95.254
LOW 94.925
0.618 94.394
1.000 94.065
1.618 93.534
2.618 92.674
4.250 91.270
Fisher Pivots for day following 02-Aug-2016
Pivot 1 day 3 day
R1 95.355 95.725
PP 95.223 95.469
S1 95.090 95.214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.