ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 03-Aug-2016

Day Change Summary
	Previous	Current
	02-Aug-2016	03-Aug-2016	Change	Change %	Previous Week
Open	95.630	95.085	-0.545	-0.6%	97.460
High	95.785	95.500	-0.285	-0.3%	97.610
Low	94.925	95.070	0.145	0.2%	95.310
Close	94.958	95.495	0.537	0.6%	95.461
Range	0.860	0.430	-0.430	-50.0%	2.300
ATR	0.651	0.643	-0.008	-1.2%	0.000
Volume	766	444	-322	-42.0%	3,117

Daily Pivots for day following 03-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	96.645	96.500	95.732
R3	96.215	96.070	95.613
R2	95.785	95.785	95.574
R1	95.640	95.640	95.534	95.713
PP	95.355	95.355	95.355	95.391
S1	95.210	95.210	95.456	95.283
S2	94.925	94.925	95.416
S3	94.495	94.780	95.377
S4	94.065	94.350	95.259

Weekly Pivots for week ending 29-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	103.027	101.544	96.726
R3	100.727	99.244	96.094
R2	98.427	98.427	95.883
R1	96.944	96.944	95.672	96.536
PP	96.127	96.127	96.127	95.923
S1	94.644	94.644	95.250	94.236
S2	93.827	93.827	95.039
S3	91.527	92.344	94.829
S4	89.227	90.044	94.196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.705	94.925	1.780	1.9%	0.634	0.7%	32%	False	False	705
10	97.610	94.925	2.685	2.8%	0.571	0.6%	21%	False	False	528
20	97.610	94.925	2.685	2.8%	0.545	0.6%	21%	False	False	441
40	97.610	93.100	4.510	4.7%	0.653	0.7%	53%	False	False	456
60	97.610	93.100	4.510	4.7%	0.579	0.6%	53%	False	False	353
80	97.610	92.095	5.515	5.8%	0.545	0.6%	62%	False	False	274
100	97.610	92.095	5.515	5.8%	0.539	0.6%	62%	False	False	223

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.114
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.328
2.618	96.626
1.618	96.196
1.000	95.930
0.618	95.766
HIGH	95.500
0.618	95.336
0.500	95.285
0.382	95.234
LOW	95.070
0.618	94.804
1.000	94.640
1.618	94.374
2.618	93.944
4.250	93.243

Fisher Pivots for day following 03-Aug-2016
Pivot	1 day	3 day
R1	95.425	95.448
PP	95.355	95.402
S1	95.285	95.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols